Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
10,654.6337 USDT |
288.3303 BTC |
10,310.0000 USDT |
10,273.2000 USDT |
10,886.7955 USDT |
10,865.0998 USDT |
| 2019-08-18 |
10,282.8838 USDT |
181.5331 BTC |
10,222.2959 USDT |
10,072.7600 USDT |
10,489.0000 USDT |
10,348.6200 USDT |
| 2019-08-17 |
10,252.1408 USDT |
189.1480 BTC |
10,355.0970 USDT |
10,002.0000 USDT |
10,461.7253 USDT |
10,215.8285 USDT |
| 2019-08-16 |
10,164.2626 USDT |
489.7466 BTC |
10,303.6579 USDT |
9,777.2727 USDT |
10,544.1582 USDT |
10,320.5343 USDT |
| 2019-08-15 |
10,014.6715 USDT |
769.4180 BTC |
10,064.3470 USDT |
9,528.2000 USDT |
10,455.2300 USDT |
10,290.2457 USDT |
| 2019-08-14 |
10,377.3175 USDT |
573.5915 BTC |
10,895.8000 USDT |
9,935.1191 USDT |
10,901.0000 USDT |
10,011.4100 USDT |
| 2019-08-13 |
11,092.2120 USDT |
350.8008 BTC |
11,393.2000 USDT |
10,787.6150 USDT |
11,454.5497 USDT |
10,925.7000 USDT |
| 2019-08-12 |
11,403.5385 USDT |
152.5464 BTC |
11,545.7800 USDT |
11,250.0000 USDT |
11,560.0682 USDT |
11,394.3275 USDT |
| 2019-08-11 |
11,354.7438 USDT |
150.0754 BTC |
11,311.6973 USDT |
11,120.0640 USDT |
11,560.0000 USDT |
11,534.6440 USDT |
| 2019-08-10 |
11,507.6433 USDT |
488.6380 BTC |
11,875.0534 USDT |
11,267.4906 USDT |
11,986.3513 USDT |
11,352.7605 USDT |
| 2019-08-09 |
11,845.9704 USDT |
212.8723 BTC |
11,996.0500 USDT |
11,694.1316 USDT |
12,036.0800 USDT |
11,885.0000 USDT |
| 2019-08-08 |
11,783.3060 USDT |
332.3383 BTC |
12,000.0000 USDT |
11,514.6885 USDT |
12,015.9985 USDT |
11,992.9300 USDT |
| 2019-08-07 |
11,800.7300 USDT |
489.7180 BTC |
11,483.4400 USDT |
11,390.1020 USDT |
12,133.5050 USDT |
11,985.8617 USDT |
| 2019-08-06 |
11,790.6773 USDT |
678.6042 BTC |
11,833.5650 USDT |
11,215.6700 USDT |
12,285.0000 USDT |
11,483.9740 USDT |
| 2019-08-05 |
11,618.5209 USDT |
613.6660 BTC |
10,938.8960 USDT |
10,938.8960 USDT |
11,915.8600 USDT |
11,843.8487 USDT |
| 2019-08-04 |
10,755.3114 USDT |
343.4015 BTC |
10,803.7008 USDT |
10,550.0000 USDT |
11,029.9298 USDT |
10,956.1548 USDT |
| 2019-08-03 |
10,764.6526 USDT |
260.0944 BTC |
10,531.7550 USDT |
10,497.2786 USDT |
10,890.9220 USDT |
10,808.1235 USDT |
| 2019-08-02 |
10,468.9451 USDT |
320.0020 BTC |
10,383.2100 USDT |
10,310.7321 USDT |
10,657.0000 USDT |
10,513.3650 USDT |
| 2019-08-01 |
10,147.5842 USDT |
269.7546 BTC |
10,098.7693 USDT |
9,887.5000 USDT |
10,458.6200 USDT |
10,377.2600 USDT |
| 2019-07-31 |
9,924.6246 USDT |
280.3100 BTC |
9,569.3740 USDT |
9,569.3740 USDT |
10,110.8102 USDT |
10,038.2570 USDT |
| 2019-07-30 |
9,558.8314 USDT |
238.1448 BTC |
9,518.1450 USDT |
9,403.0770 USDT |
9,725.4230 USDT |
9,578.6100 USDT |
| 2019-07-29 |
9,558.7155 USDT |
251.6713 BTC |
9,553.4774 USDT |
9,400.2031 USDT |
9,720.0000 USDT |
9,541.7400 USDT |
| 2019-07-28 |
9,439.3675 USDT |
322.1888 BTC |
9,484.9990 USDT |
9,162.9538 USDT |
9,610.0000 USDT |
9,530.0000 USDT |
| 2019-07-27 |
9,724.5585 USDT |
506.2717 BTC |
9,818.6320 USDT |
9,331.2400 USDT |
10,167.0088 USDT |
9,478.0050 USDT |
| 2019-07-26 |
9,820.7384 USDT |
219.6771 BTC |
9,878.8150 USDT |
9,656.5271 USDT |
9,878.8150 USDT |
9,838.7510 USDT |
| 2019-07-25 |
10,001.9860 USDT |
342.1458 BTC |
9,770.2515 USDT |
9,728.7970 USDT |
10,162.6000 USDT |
9,910.0550 USDT |
| 2019-07-24 |
9,707.2130 USDT |
490.9645 BTC |
9,876.2100 USDT |
9,530.0000 USDT |
9,925.3342 USDT |
9,782.2630 USDT |
| 2019-07-23 |
10,039.3386 USDT |
385.4956 BTC |
10,320.8340 USDT |
9,834.3869 USDT |
10,320.8340 USDT |
9,898.1900 USDT |
| 2019-07-22 |
10,373.4897 USDT |
517.9837 BTC |
10,600.2774 USDT |
10,101.0000 USDT |
10,685.7807 USDT |
10,363.6000 USDT |
| 2019-07-21 |
10,561.5420 USDT |
325.2649 BTC |
10,732.1360 USDT |
10,300.0000 USDT |
10,811.3636 USDT |
10,587.1460 USDT |
| 2019-07-20 |
10,687.9615 USDT |
496.1416 BTC |
10,520.0000 USDT |
10,356.9878 USDT |
11,050.8800 USDT |
10,911.4060 USDT |
| 2019-07-19 |
10,386.5899 USDT |
547.7227 BTC |
10,657.6500 USDT |
10,110.0000 USDT |
10,752.9370 USDT |
10,510.3180 USDT |
| 2019-07-18 |
10,059.4941 USDT |
1,066.6784 BTC |
9,687.8220 USDT |
9,278.6264 USDT |
10,767.3700 USDT |
10,638.6885 USDT |
| 2019-07-17 |
9,501.8086 USDT |
829.6671 BTC |
9,423.1655 USDT |
9,070.0000 USDT |
9,940.0000 USDT |
9,649.8465 USDT |
| 2019-07-16 |
10,026.6459 USDT |
946.1171 BTC |
10,832.7370 USDT |
9,363.6364 USDT |
11,006.2090 USDT |
9,458.9550 USDT |
| 2019-07-15 |
10,349.1347 USDT |
611.5917 BTC |
10,197.0000 USDT |
9,868.3636 USDT |
11,075.1970 USDT |
10,914.4010 USDT |
| 2019-07-14 |
10,721.3006 USDT |
592.7165 BTC |
11,370.0000 USDT |
10,119.0000 USDT |
11,444.3510 USDT |
10,177.9158 USDT |
| 2019-07-13 |
11,220.3852 USDT |
431.1879 BTC |
11,770.2209 USDT |
10,843.0000 USDT |
11,801.1010 USDT |
11,294.2438 USDT |
| 2019-07-12 |
11,552.7120 USDT |
381.7891 BTC |
11,348.0320 USDT |
11,085.7150 USDT |
11,887.7900 USDT |
11,770.2209 USDT |
| 2019-07-11 |
11,463.6151 USDT |
829.5219 BTC |
12,101.0000 USDT |
11,000.0000 USDT |
12,101.0000 USDT |
11,267.5241 USDT |
| 2019-07-10 |
12,503.9318 USDT |
924.1355 BTC |
12,555.3740 USDT |
11,560.1713 USDT |
13,125.0000 USDT |
12,123.2165 USDT |
| 2019-07-09 |
12,438.0716 USDT |
882.2701 BTC |
12,242.5600 USDT |
12,072.5284 USDT |
12,781.9187 USDT |
12,537.4690 USDT |
| 2019-07-08 |
11,903.9144 USDT |
454.3851 BTC |
11,426.1400 USDT |
11,285.0851 USDT |
12,332.9040 USDT |
12,246.6986 USDT |
| 2019-07-07 |
11,305.2064 USDT |
192.7991 BTC |
11,231.9000 USDT |
11,115.0000 USDT |
11,518.4300 USDT |
11,422.4439 USDT |
| 2019-07-06 |
11,383.8179 USDT |
250.4247 BTC |
10,974.5159 USDT |
10,972.0292 USDT |
11,656.0887 USDT |
11,190.9250 USDT |
| 2019-07-05 |
11,078.0758 USDT |
490.2913 BTC |
11,114.7518 USDT |
10,803.3187 USDT |
11,393.4000 USDT |
10,997.5770 USDT |
| 2019-07-04 |
11,660.5055 USDT |
684.0858 BTC |
11,948.7193 USDT |
11,113.2400 USDT |
11,995.0000 USDT |
11,180.6200 USDT |
| 2019-07-03 |
11,381.4871 USDT |
833.5079 BTC |
10,857.1429 USDT |
10,857.1429 USDT |
11,940.0000 USDT |
11,932.9697 USDT |
| 2019-07-02 |
10,272.1669 USDT |
802.2860 BTC |
10,617.1210 USDT |
9,735.4787 USDT |
10,932.2682 USDT |
10,731.0510 USDT |
| 2019-07-01 |
10,604.2918 USDT |
921.1915 BTC |
10,840.0000 USDT |
10,047.7705 USDT |
11,285.3493 USDT |
10,616.3400 USDT |