Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
6,925.1815 USDT |
1,012.0643 BTC |
6,371.7738 USDT |
6,371.7738 USDT |
7,381.6102 USDT |
7,224.1943 USDT |
| 2019-05-10 |
6,304.7439 USDT |
626.5157 BTC |
6,182.4286 USDT |
6,133.1507 USDT |
6,450.0000 USDT |
6,408.0000 USDT |
| 2019-05-09 |
6,083.5068 USDT |
424.1738 BTC |
5,984.8667 USDT |
5,984.2966 USDT |
6,198.0000 USDT |
6,174.0853 USDT |
| 2019-05-08 |
5,917.2434 USDT |
268.5075 BTC |
5,841.2681 USDT |
5,781.4352 USDT |
6,011.9090 USDT |
5,978.5714 USDT |
| 2019-05-07 |
5,930.4018 USDT |
381.1722 BTC |
5,745.0700 USDT |
5,745.0700 USDT |
6,012.1502 USDT |
5,886.5367 USDT |
| 2019-05-06 |
5,702.4508 USDT |
233.0312 BTC |
5,777.1919 USDT |
5,630.0001 USDT |
5,800.0000 USDT |
5,766.3863 USDT |
| 2019-05-05 |
5,781.6356 USDT |
183.3187 BTC |
5,825.3428 USDT |
5,706.5752 USDT |
5,832.7536 USDT |
5,788.0752 USDT |
| 2019-05-04 |
5,763.2929 USDT |
315.7065 BTC |
5,747.0000 USDT |
5,601.0000 USDT |
5,908.8506 USDT |
5,845.8644 USDT |
| 2019-05-03 |
5,735.0295 USDT |
526.2737 BTC |
5,494.6935 USDT |
5,478.0000 USDT |
5,843.0012 USDT |
5,781.1567 USDT |
| 2019-05-02 |
5,461.6314 USDT |
232.3957 BTC |
5,388.7203 USDT |
5,372.2691 USDT |
5,530.0000 USDT |
5,505.0000 USDT |
| 2019-05-01 |
5,352.9340 USDT |
125.6195 BTC |
5,326.9647 USDT |
5,318.0621 USDT |
5,399.0000 USDT |
5,387.4500 USDT |
| 2019-04-30 |
5,261.7463 USDT |
326.6907 BTC |
5,236.6675 USDT |
5,187.5941 USDT |
5,339.4188 USDT |
5,314.8493 USDT |
| 2019-04-29 |
5,265.5480 USDT |
268.0072 BTC |
5,307.7470 USDT |
5,190.0000 USDT |
5,333.3333 USDT |
5,237.7745 USDT |
| 2019-04-28 |
5,308.8962 USDT |
154.5919 BTC |
5,293.6686 USDT |
5,255.1974 USDT |
5,345.0979 USDT |
5,304.2251 USDT |
| 2019-04-27 |
5,296.2644 USDT |
161.0956 BTC |
5,308.6708 USDT |
5,260.5630 USDT |
5,337.6994 USDT |
5,295.5643 USDT |
| 2019-04-26 |
5,303.5264 USDT |
577.5775 BTC |
5,223.6714 USDT |
5,165.0525 USDT |
5,504.4239 USDT |
5,309.8700 USDT |
| 2019-04-25 |
5,273.9732 USDT |
613.9458 BTC |
5,417.0000 USDT |
5,120.0000 USDT |
5,482.3213 USDT |
5,223.6714 USDT |
| 2019-04-24 |
5,427.7932 USDT |
850.8842 BTC |
5,498.0000 USDT |
5,340.0000 USDT |
5,579.3827 USDT |
5,413.4625 USDT |
| 2019-04-23 |
5,495.0539 USDT |
384.9000 BTC |
5,353.0000 USDT |
5,340.2631 USDT |
5,600.0000 USDT |
5,511.9223 USDT |
| 2019-04-22 |
5,301.4183 USDT |
220.0864 BTC |
5,262.3808 USDT |
5,212.1571 USDT |
5,396.1200 USDT |
5,351.0000 USDT |
| 2019-04-21 |
5,244.3435 USDT |
204.4666 BTC |
5,288.9338 USDT |
5,170.7006 USDT |
5,313.9370 USDT |
5,265.5741 USDT |
| 2019-04-20 |
5,292.1760 USDT |
248.2740 BTC |
5,263.3411 USDT |
5,239.1811 USDT |
5,330.0000 USDT |
5,264.8328 USDT |
| 2019-04-19 |
5,237.7771 USDT |
116.8828 BTC |
5,252.9433 USDT |
5,187.8609 USDT |
5,322.7966 USDT |
5,263.6100 USDT |
| 2019-04-18 |
5,237.4802 USDT |
252.9240 BTC |
5,207.4657 USDT |
5,196.1556 USDT |
5,287.0000 USDT |
5,262.6300 USDT |
| 2019-04-17 |
5,191.7995 USDT |
183.5899 BTC |
5,198.0000 USDT |
5,155.0000 USDT |
5,225.9347 USDT |
5,196.0302 USDT |
| 2019-04-16 |
5,080.9759 USDT |
324.3471 BTC |
5,030.1129 USDT |
5,003.7613 USDT |
5,198.5994 USDT |
5,185.3100 USDT |
| 2019-04-15 |
5,099.5510 USDT |
432.3881 BTC |
5,130.0000 USDT |
4,949.0000 USDT |
5,168.9610 USDT |
5,036.1515 USDT |
| 2019-04-14 |
5,071.4976 USDT |
188.8428 BTC |
5,051.0000 USDT |
5,003.9550 USDT |
5,149.3561 USDT |
5,130.1796 USDT |
| 2019-04-13 |
5,046.5017 USDT |
202.8867 BTC |
5,043.3595 USDT |
5,003.0640 USDT |
5,092.7444 USDT |
5,056.6086 USDT |
| 2019-04-12 |
4,972.7457 USDT |
458.3547 BTC |
5,021.0905 USDT |
4,860.0000 USDT |
5,078.9769 USDT |
5,063.3784 USDT |
| 2019-04-11 |
5,084.6636 USDT |
876.9070 BTC |
5,310.0000 USDT |
4,925.0000 USDT |
5,326.7702 USDT |
5,033.4722 USDT |
| 2019-04-10 |
5,297.8072 USDT |
792.1600 BTC |
5,152.1514 USDT |
5,137.0000 USDT |
5,413.8828 USDT |
5,293.5166 USDT |
| 2019-04-09 |
5,155.8202 USDT |
342.3226 BTC |
5,236.0822 USDT |
5,078.9942 USDT |
5,237.6500 USDT |
5,147.2555 USDT |
| 2019-04-08 |
5,198.3802 USDT |
739.4283 BTC |
5,161.5202 USDT |
5,050.2519 USDT |
5,313.3944 USDT |
5,238.6900 USDT |
| 2019-04-07 |
5,121.8630 USDT |
444.9477 BTC |
5,039.6221 USDT |
5,033.0243 USDT |
5,218.8009 USDT |
5,149.2304 USDT |
| 2019-04-06 |
5,050.9021 USDT |
495.0011 BTC |
5,001.2400 USDT |
4,929.2009 USDT |
5,198.0000 USDT |
5,059.3196 USDT |
| 2019-04-05 |
4,957.5982 USDT |
868.2120 BTC |
4,910.8308 USDT |
4,870.0000 USDT |
5,032.9400 USDT |
4,989.5018 USDT |
| 2019-04-04 |
4,939.1678 USDT |
888.2303 BTC |
4,941.0000 USDT |
4,780.0000 USDT |
5,036.5595 USDT |
4,894.8338 USDT |
| 2019-04-03 |
4,973.1355 USDT |
1,902.6228 BTC |
4,855.0000 USDT |
4,790.7568 USDT |
5,271.5264 USDT |
4,951.1000 USDT |
| 2019-04-02 |
4,652.7860 USDT |
3,353.5023 BTC |
4,147.6124 USDT |
4,143.7535 USDT |
4,836.9452 USDT |
4,778.3839 USDT |
| 2019-04-01 |
4,137.6139 USDT |
393.6284 BTC |
4,106.4306 USDT |
4,073.0252 USDT |
4,158.0000 USDT |
4,147.6124 USDT |
| 2019-03-31 |
4,102.7516 USDT |
185.2586 BTC |
4,108.9852 USDT |
4,083.7625 USDT |
4,118.3700 USDT |
4,109.7376 USDT |
| 2019-03-30 |
4,097.6805 USDT |
220.9176 BTC |
4,103.3977 USDT |
4,056.6380 USDT |
4,136.7492 USDT |
4,104.7912 USDT |
| 2019-03-29 |
4,070.3405 USDT |
336.5975 BTC |
4,026.4888 USDT |
4,021.8258 USDT |
4,119.8691 USDT |
4,100.2483 USDT |
| 2019-03-28 |
4,025.1027 USDT |
229.5929 BTC |
4,043.4200 USDT |
4,008.0000 USDT |
4,043.4200 USDT |
4,026.6969 USDT |
| 2019-03-27 |
4,003.3132 USDT |
417.6409 BTC |
3,948.6601 USDT |
3,937.4172 USDT |
4,043.4661 USDT |
4,036.4661 USDT |
| 2019-03-26 |
3,934.0394 USDT |
229.5391 BTC |
3,938.6087 USDT |
3,897.3943 USDT |
3,951.2760 USDT |
3,940.3378 USDT |
| 2019-03-25 |
3,963.0055 USDT |
596.6779 BTC |
3,987.2850 USDT |
3,890.0000 USDT |
4,000.0137 USDT |
3,938.2000 USDT |
| 2019-03-24 |
3,991.3432 USDT |
340.6019 BTC |
4,006.9187 USDT |
3,966.5290 USDT |
4,008.6671 USDT |
3,990.0000 USDT |
| 2019-03-23 |
3,998.3876 USDT |
167.4145 BTC |
3,990.5382 USDT |
3,976.3000 USDT |
4,024.1212 USDT |
4,008.6671 USDT |