Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
8,193.4847 USDT |
111.6847 BTC |
8,192.2461 USDT |
8,101.4961 USDT |
8,317.9700 USDT |
8,198.2684 USDT |
| 2019-10-07 |
8,061.1578 USDT |
284.0079 BTC |
7,861.1249 USDT |
7,770.0000 USDT |
8,291.4400 USDT |
8,230.6131 USDT |
| 2019-10-06 |
7,928.1102 USDT |
296.7914 BTC |
8,130.4602 USDT |
7,770.0000 USDT |
8,137.2700 USDT |
7,856.6678 USDT |
| 2019-10-05 |
8,095.6599 USDT |
121.4012 BTC |
8,137.0656 USDT |
8,010.0000 USDT |
8,200.0000 USDT |
8,122.0420 USDT |
| 2019-10-04 |
8,126.8354 USDT |
243.4037 BTC |
8,224.1353 USDT |
8,007.8728 USDT |
8,226.1031 USDT |
8,152.5760 USDT |
| 2019-10-03 |
8,198.3607 USDT |
243.7531 BTC |
8,358.8100 USDT |
8,068.8457 USDT |
8,397.7707 USDT |
8,245.3705 USDT |
| 2019-10-02 |
8,239.9620 USDT |
123.3047 BTC |
8,305.8805 USDT |
8,155.1048 USDT |
8,352.6064 USDT |
8,331.0024 USDT |
| 2019-10-01 |
8,339.5503 USDT |
318.0024 BTC |
8,289.9394 USDT |
8,172.7315 USDT |
8,490.1500 USDT |
8,284.1915 USDT |
| 2019-09-30 |
7,998.7487 USDT |
391.1559 BTC |
8,047.5993 USDT |
7,712.0000 USDT |
8,337.7178 USDT |
8,261.9314 USDT |
| 2019-09-29 |
8,037.7601 USDT |
161.7061 BTC |
8,212.8400 USDT |
7,889.4053 USDT |
8,223.0662 USDT |
8,043.7193 USDT |
| 2019-09-28 |
8,139.6792 USDT |
175.1357 BTC |
8,184.7109 USDT |
8,012.4980 USDT |
8,312.8084 USDT |
8,202.3052 USDT |
| 2019-09-27 |
8,024.1410 USDT |
395.6551 BTC |
8,063.4000 USDT |
7,863.0599 USDT |
8,250.0000 USDT |
8,176.7152 USDT |
| 2019-09-26 |
8,273.3370 USDT |
982.9936 BTC |
8,436.3680 USDT |
7,750.0000 USDT |
8,464.0018 USDT |
8,092.7600 USDT |
| 2019-09-25 |
8,439.4674 USDT |
607.3426 BTC |
8,502.9000 USDT |
8,200.0000 USDT |
8,729.6180 USDT |
8,442.4996 USDT |
| 2019-09-24 |
8,813.2015 USDT |
1,620.7249 BTC |
9,697.8900 USDT |
8,000.0000 USDT |
9,787.5607 USDT |
8,650.7645 USDT |
| 2019-09-23 |
9,835.2056 USDT |
294.5939 BTC |
10,038.8000 USDT |
9,633.1874 USDT |
10,042.3768 USDT |
9,692.8504 USDT |
| 2019-09-22 |
9,974.7568 USDT |
112.1136 BTC |
9,988.6531 USDT |
9,866.2481 USDT |
10,089.5487 USDT |
10,034.0099 USDT |
| 2019-09-21 |
10,020.6855 USDT |
127.2296 BTC |
10,177.5926 USDT |
9,883.6051 USDT |
10,178.5257 USDT |
9,988.1714 USDT |
| 2019-09-20 |
10,242.3580 USDT |
159.6120 BTC |
10,258.0000 USDT |
10,076.0000 USDT |
10,274.4721 USDT |
10,176.3270 USDT |
| 2019-09-19 |
10,012.7545 USDT |
660.6741 BTC |
10,160.9102 USDT |
9,669.9900 USDT |
10,339.2612 USDT |
10,242.0307 USDT |
| 2019-09-18 |
10,172.7638 USDT |
135.6402 BTC |
10,189.3800 USDT |
10,085.7291 USDT |
10,255.4000 USDT |
10,170.2609 USDT |
| 2019-09-17 |
10,422.5063 USDT |
184.9009 BTC |
10,251.3893 USDT |
10,141.0000 USDT |
10,265.9588 USDT |
10,201.6968 USDT |
| 2019-09-16 |
10,216.4071 USDT |
258.7567 BTC |
10,300.0000 USDT |
10,079.3579 USDT |
10,355.9700 USDT |
10,234.9054 USDT |
| 2019-09-15 |
10,303.2984 USDT |
63.0794 BTC |
10,339.8079 USDT |
10,255.9676 USDT |
10,360.0177 USDT |
10,308.7443 USDT |
| 2019-09-14 |
10,325.2405 USDT |
111.6418 BTC |
10,345.1617 USDT |
10,230.0000 USDT |
10,424.1298 USDT |
10,349.1104 USDT |
| 2019-09-13 |
10,275.0085 USDT |
132.3736 BTC |
10,398.8600 USDT |
10,162.6299 USDT |
10,435.1100 USDT |
10,310.0000 USDT |
| 2019-09-12 |
10,250.8954 USDT |
225.2503 BTC |
10,171.4962 USDT |
10,053.2500 USDT |
10,438.0668 USDT |
10,391.2871 USDT |
| 2019-09-11 |
10,073.9886 USDT |
296.1131 BTC |
10,096.1327 USDT |
9,872.6538 USDT |
10,290.6000 USDT |
10,146.8840 USDT |
| 2019-09-10 |
10,118.5693 USDT |
312.2122 BTC |
10,305.0000 USDT |
9,948.2800 USDT |
10,371.8990 USDT |
10,123.0194 USDT |
| 2019-09-09 |
10,339.9613 USDT |
416.5326 BTC |
10,386.7709 USDT |
10,071.8000 USDT |
10,515.4891 USDT |
10,333.1100 USDT |
| 2019-09-08 |
10,381.4780 USDT |
149.8156 BTC |
10,466.2282 USDT |
10,220.6603 USDT |
10,574.0000 USDT |
10,388.1096 USDT |
| 2019-09-07 |
10,424.3505 USDT |
134.8675 BTC |
10,302.9300 USDT |
10,302.9300 USDT |
10,550.0000 USDT |
10,466.9047 USDT |
| 2019-09-06 |
10,562.8452 USDT |
526.2885 BTC |
10,564.6800 USDT |
10,202.0000 USDT |
10,892.0000 USDT |
10,311.9314 USDT |
| 2019-09-05 |
10,541.2591 USDT |
186.9903 BTC |
10,563.7253 USDT |
10,466.8200 USDT |
10,651.0000 USDT |
10,559.5100 USDT |
| 2019-09-04 |
10,549.2763 USDT |
373.4169 BTC |
10,605.9050 USDT |
10,369.8840 USDT |
10,783.5400 USDT |
10,556.8678 USDT |
| 2019-09-03 |
10,502.3309 USDT |
354.2026 BTC |
10,345.9302 USDT |
10,270.5900 USDT |
10,752.2000 USDT |
10,606.8785 USDT |
| 2019-09-02 |
10,108.9335 USDT |
349.0357 BTC |
9,735.2941 USDT |
9,725.9244 USDT |
10,438.5625 USDT |
10,348.5900 USDT |
| 2019-09-01 |
9,678.1490 USDT |
76.9135 BTC |
9,590.0000 USDT |
9,532.4700 USDT |
9,850.0000 USDT |
9,733.3601 USDT |
| 2019-08-31 |
9,565.1650 USDT |
89.3035 BTC |
9,584.1866 USDT |
9,442.6400 USDT |
9,675.0000 USDT |
9,613.1551 USDT |
| 2019-08-30 |
9,552.0825 USDT |
196.6243 BTC |
9,498.4192 USDT |
9,363.7500 USDT |
9,680.0000 USDT |
9,578.1725 USDT |
| 2019-08-29 |
9,525.1514 USDT |
425.1859 BTC |
9,736.1700 USDT |
9,340.0000 USDT |
9,738.0293 USDT |
9,489.1018 USDT |
| 2019-08-28 |
9,880.0095 USDT |
579.1359 BTC |
10,180.9139 USDT |
9,600.0000 USDT |
10,290.0000 USDT |
9,739.0100 USDT |
| 2019-08-27 |
10,186.0864 USDT |
226.8953 BTC |
10,369.1416 USDT |
10,061.0000 USDT |
10,378.1426 USDT |
10,190.9916 USDT |
| 2019-08-26 |
10,399.6020 USDT |
583.6850 BTC |
10,142.9500 USDT |
10,142.9500 USDT |
10,620.1877 USDT |
10,374.0163 USDT |
| 2019-08-25 |
10,095.3034 USDT |
223.9732 BTC |
10,135.3300 USDT |
9,915.4719 USDT |
10,324.5172 USDT |
10,103.0200 USDT |
| 2019-08-24 |
10,060.9466 USDT |
261.0056 BTC |
10,391.7500 USDT |
9,888.9900 USDT |
10,411.9800 USDT |
10,131.7296 USDT |
| 2019-08-23 |
10,272.4761 USDT |
258.6017 BTC |
10,110.9900 USDT |
10,034.9100 USDT |
10,439.2354 USDT |
10,396.4968 USDT |
| 2019-08-22 |
10,024.8438 USDT |
260.9074 BTC |
10,157.8700 USDT |
9,781.8300 USDT |
10,227.4663 USDT |
10,101.0205 USDT |
| 2019-08-21 |
10,224.3765 USDT |
518.4357 BTC |
10,759.0243 USDT |
9,876.6446 USDT |
10,789.8899 USDT |
10,120.2400 USDT |
| 2019-08-20 |
10,744.3842 USDT |
234.9367 BTC |
10,921.2000 USDT |
10,562.5952 USDT |
10,935.9523 USDT |
10,785.7900 USDT |