Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3,989.3347 USDT |
255.8375 BTC |
3,980.0000 USDT |
3,969.0405 USDT |
4,004.6331 USDT |
3,994.1326 USDT |
| 2019-03-21 |
3,992.2327 USDT |
471.5956 BTC |
4,039.0589 USDT |
3,911.8912 USDT |
4,061.1415 USDT |
3,989.6900 USDT |
| 2019-03-20 |
4,015.4510 USDT |
265.6412 BTC |
4,014.8097 USDT |
3,987.2306 USDT |
4,049.1078 USDT |
4,041.0000 USDT |
| 2019-03-19 |
3,991.4825 USDT |
225.8240 BTC |
3,990.3786 USDT |
3,971.8303 USDT |
4,016.0000 USDT |
4,016.0000 USDT |
| 2019-03-18 |
3,982.4788 USDT |
423.5768 BTC |
3,984.0000 USDT |
3,959.0700 USDT |
4,031.5302 USDT |
3,989.9900 USDT |
| 2019-03-17 |
3,981.1284 USDT |
245.1057 BTC |
4,009.2080 USDT |
3,951.5457 USDT |
4,010.0000 USDT |
3,984.7968 USDT |
| 2019-03-16 |
3,992.3349 USDT |
460.1935 BTC |
3,929.4705 USDT |
3,923.5229 USDT |
4,056.7770 USDT |
4,003.1754 USDT |
| 2019-03-15 |
3,904.5298 USDT |
443.9644 BTC |
3,879.7750 USDT |
3,874.6902 USDT |
3,936.8401 USDT |
3,925.4043 USDT |
| 2019-03-14 |
3,869.2320 USDT |
531.7323 BTC |
3,868.6908 USDT |
3,810.7595 USDT |
3,916.0322 USDT |
3,875.2333 USDT |
| 2019-03-13 |
3,870.2731 USDT |
360.8248 BTC |
3,887.5000 USDT |
3,850.0000 USDT |
3,895.0365 USDT |
3,870.2387 USDT |
| 2019-03-12 |
3,867.0808 USDT |
692.3226 BTC |
3,864.5970 USDT |
3,815.0000 USDT |
3,908.0000 USDT |
3,880.5000 USDT |
| 2019-03-11 |
3,857.7670 USDT |
544.5521 BTC |
3,921.8303 USDT |
3,801.8574 USDT |
3,936.2761 USDT |
3,870.1391 USDT |
| 2019-03-10 |
3,916.2697 USDT |
175.8085 BTC |
3,947.8508 USDT |
3,889.1853 USDT |
3,948.3100 USDT |
3,919.7173 USDT |
| 2019-03-09 |
3,919.4318 USDT |
217.8201 BTC |
3,867.2881 USDT |
3,853.9556 USDT |
3,963.1752 USDT |
3,931.9058 USDT |
| 2019-03-08 |
3,888.1491 USDT |
656.2080 BTC |
3,880.5311 USDT |
3,790.0000 USDT |
3,933.5384 USDT |
3,870.5712 USDT |
| 2019-03-07 |
3,878.5518 USDT |
441.3548 BTC |
3,868.4413 USDT |
3,847.0000 USDT |
3,909.0700 USDT |
3,877.8136 USDT |
| 2019-03-06 |
3,854.6496 USDT |
318.7381 BTC |
3,858.9900 USDT |
3,817.0000 USDT |
3,899.7615 USDT |
3,857.0792 USDT |
| 2019-03-05 |
3,766.9791 USDT |
903.3675 BTC |
3,718.8799 USDT |
3,705.0000 USDT |
3,882.8155 USDT |
3,846.5891 USDT |
| 2019-03-04 |
3,715.6684 USDT |
493.7125 BTC |
3,809.0228 USDT |
3,670.0000 USDT |
3,833.7340 USDT |
3,709.3287 USDT |
| 2019-03-03 |
3,819.7143 USDT |
191.0688 BTC |
3,829.0382 USDT |
3,786.3500 USDT |
3,840.4297 USDT |
3,809.0200 USDT |
| 2019-03-02 |
3,820.2342 USDT |
118.9154 BTC |
3,839.3928 USDT |
3,777.4000 USDT |
3,839.6615 USDT |
3,829.0382 USDT |
| 2019-03-01 |
3,821.6553 USDT |
403.4610 BTC |
3,815.3906 USDT |
3,800.0000 USDT |
3,853.2404 USDT |
3,839.4294 USDT |
| 2019-02-28 |
3,820.9459 USDT |
278.9834 BTC |
3,767.0260 USDT |
3,760.6832 USDT |
3,889.7467 USDT |
3,811.1356 USDT |
| 2019-02-27 |
3,776.8980 USDT |
358.5478 BTC |
3,807.5098 USDT |
3,674.3894 USDT |
3,840.0000 USDT |
3,759.4869 USDT |
| 2019-02-26 |
3,811.0343 USDT |
270.7944 BTC |
3,832.3047 USDT |
3,778.3948 USDT |
3,843.7846 USDT |
3,811.3100 USDT |
| 2019-02-25 |
3,807.9243 USDT |
2,110.2164 BTC |
3,747.8746 USDT |
3,743.4186 USDT |
3,884.0791 USDT |
3,832.3047 USDT |
| 2019-02-24 |
3,850.3306 USDT |
2,158.0114 BTC |
4,118.3984 USDT |
3,722.9012 USDT |
4,200.1431 USDT |
3,750.8091 USDT |
| 2019-02-23 |
4,049.0466 USDT |
774.9093 BTC |
3,972.7429 USDT |
3,928.8689 USDT |
4,152.0000 USDT |
4,115.6629 USDT |
| 2019-02-22 |
3,959.3584 USDT |
434.9741 BTC |
3,935.7896 USDT |
3,921.8994 USDT |
3,985.0000 USDT |
3,978.7799 USDT |
| 2019-02-21 |
3,951.2665 USDT |
505.0711 BTC |
3,980.8278 USDT |
3,909.0000 USDT |
4,020.2278 USDT |
3,934.3407 USDT |
| 2019-02-20 |
3,935.0698 USDT |
709.9972 BTC |
3,915.0463 USDT |
3,877.6437 USDT |
3,983.1298 USDT |
3,966.2969 USDT |
| 2019-02-19 |
3,917.6268 USDT |
694.2181 BTC |
3,896.0118 USDT |
3,855.2011 USDT |
3,984.0000 USDT |
3,925.6113 USDT |
| 2019-02-18 |
3,797.0002 USDT |
1,544.5776 BTC |
3,658.8986 USDT |
3,653.8854 USDT |
3,925.0700 USDT |
3,883.2710 USDT |
| 2019-02-17 |
3,644.9578 USDT |
352.9151 BTC |
3,619.5039 USDT |
3,600.2355 USDT |
3,715.7683 USDT |
3,671.0249 USDT |
| 2019-02-16 |
3,623.4715 USDT |
251.5595 BTC |
3,608.6881 USDT |
3,596.9076 USDT |
3,649.3425 USDT |
3,631.4600 USDT |
| 2019-02-15 |
3,606.5392 USDT |
286.2888 BTC |
3,600.6720 USDT |
3,574.4000 USDT |
3,655.4827 USDT |
3,596.9249 USDT |
| 2019-02-14 |
3,602.9950 USDT |
279.5908 BTC |
3,614.5000 USDT |
3,574.0011 USDT |
3,625.0000 USDT |
3,597.7068 USDT |
| 2019-02-13 |
3,622.5271 USDT |
217.3428 BTC |
3,635.7424 USDT |
3,596.3408 USDT |
3,670.0000 USDT |
3,612.2017 USDT |
| 2019-02-12 |
3,625.7891 USDT |
390.3083 BTC |
3,625.6916 USDT |
3,575.2045 USDT |
3,663.2389 USDT |
3,638.8137 USDT |
| 2019-02-11 |
3,636.6795 USDT |
241.4188 BTC |
3,678.9722 USDT |
3,616.8500 USDT |
3,679.2723 USDT |
3,628.4389 USDT |
| 2019-02-10 |
3,646.7855 USDT |
220.9216 BTC |
3,669.9900 USDT |
3,615.8120 USDT |
3,690.7700 USDT |
3,679.4383 USDT |
| 2019-02-09 |
3,656.6678 USDT |
391.6842 BTC |
3,656.4316 USDT |
3,625.0307 USDT |
3,678.4400 USDT |
3,670.0000 USDT |
| 2019-02-08 |
3,611.6768 USDT |
735.9875 BTC |
3,400.0000 USDT |
3,371.3822 USDT |
3,734.4051 USDT |
3,655.0000 USDT |
| 2019-02-07 |
3,404.1407 USDT |
188.6029 BTC |
3,409.0000 USDT |
3,390.0000 USDT |
3,425.3490 USDT |
3,390.3556 USDT |
| 2019-02-06 |
3,408.6494 USDT |
356.4265 BTC |
3,471.0000 USDT |
3,375.4780 USDT |
3,481.0537 USDT |
3,409.0000 USDT |
| 2019-02-05 |
3,465.0056 USDT |
238.0320 BTC |
3,465.0948 USDT |
3,449.5932 USDT |
3,481.0537 USDT |
3,466.8828 USDT |
| 2019-02-04 |
3,454.3805 USDT |
256.0284 BTC |
3,459.9800 USDT |
3,431.0970 USDT |
3,485.0000 USDT |
3,465.0948 USDT |
| 2019-02-03 |
3,461.7699 USDT |
374.6537 BTC |
3,503.5426 USDT |
3,420.0000 USDT |
3,516.6471 USDT |
3,458.0000 USDT |
| 2019-02-02 |
3,458.5471 USDT |
338.5383 BTC |
3,475.8357 USDT |
3,440.0000 USDT |
3,518.3637 USDT |
3,502.2837 USDT |
| 2019-02-01 |
3,443.5218 USDT |
469.9572 BTC |
3,429.8300 USDT |
3,394.9900 USDT |
3,483.6482 USDT |
3,465.0000 USDT |