Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
7,323.8373 USDT |
9.5847 BTC |
7,040.0010 USDT |
6,835.0000 USDT |
7,670.0000 USDT |
7,600.0000 USDT |
| 2019-11-26 |
7,142.6610 USDT |
1.2098 BTC |
7,075.0000 USDT |
6,850.0000 USDT |
7,505.0000 USDT |
7,035.0000 USDT |
| 2019-11-25 |
6,965.2289 USDT |
4.4031 BTC |
6,890.0000 USDT |
6,295.5000 USDT |
7,590.0000 USDT |
7,140.0000 USDT |
| 2019-11-24 |
7,106.7150 USDT |
4.5883 BTC |
7,324.9990 USDT |
6,900.0000 USDT |
7,325.0000 USDT |
7,090.0000 USDT |
| 2019-11-23 |
7,503.7737 USDT |
11.4985 BTC |
7,265.0000 USDT |
7,004.5483 USDT |
7,589.9990 USDT |
7,325.0000 USDT |
| 2019-11-22 |
7,390.3570 USDT |
29.0854 BTC |
7,677.8278 USDT |
6,895.0000 USDT |
7,920.0000 USDT |
7,270.0000 USDT |
| 2019-11-21 |
7,904.2223 USDT |
5.5853 BTC |
8,090.5000 USDT |
7,405.0000 USDT |
8,140.0000 USDT |
7,611.0000 USDT |
| 2019-11-20 |
8,144.6706 USDT |
15.2548 BTC |
8,137.1672 USDT |
8,057.8583 USDT |
8,195.0000 USDT |
8,090.5000 USDT |
| 2019-11-19 |
8,109.4702 USDT |
28.1424 BTC |
8,210.0000 USDT |
8,020.0000 USDT |
8,490.0000 USDT |
8,115.0000 USDT |
| 2019-11-18 |
8,272.1216 USDT |
2.4379 BTC |
8,491.2500 USDT |
8,005.0000 USDT |
8,767.2431 USDT |
8,230.0000 USDT |
| 2019-11-17 |
8,547.9475 USDT |
6.8809 BTC |
8,555.7750 USDT |
8,400.0000 USDT |
8,555.7750 USDT |
8,501.4362 USDT |
| 2019-11-16 |
8,537.5165 USDT |
16.3520 BTC |
8,515.8130 USDT |
8,400.0000 USDT |
8,555.7752 USDT |
8,555.7750 USDT |
| 2019-11-15 |
8,604.3081 USDT |
4.9826 BTC |
8,570.0000 USDT |
8,400.0000 USDT |
8,767.2431 USDT |
8,515.8130 USDT |
| 2019-11-14 |
8,674.7349 USDT |
1.7075 BTC |
8,728.2200 USDT |
8,570.0000 USDT |
8,728.3064 USDT |
8,570.0000 USDT |
| 2019-11-13 |
8,972.2941 USDT |
4.0230 BTC |
8,814.2208 USDT |
8,615.0000 USDT |
9,031.0000 USDT |
8,726.9388 USDT |
| 2019-11-12 |
8,745.7521 USDT |
9.6983 BTC |
8,723.6510 USDT |
8,605.0010 USDT |
8,979.9990 USDT |
8,768.4328 USDT |
| 2019-11-11 |
8,832.4556 USDT |
6.6431 BTC |
9,050.0010 USDT |
8,525.0010 USDT |
9,085.0000 USDT |
8,723.4560 USDT |
| 2019-11-10 |
8,944.7332 USDT |
9.8762 BTC |
8,794.9990 USDT |
8,666.0000 USDT |
9,275.0000 USDT |
9,050.0010 USDT |
| 2019-11-09 |
8,819.4730 USDT |
3.4068 BTC |
8,810.0000 USDT |
8,741.0000 USDT |
8,881.0000 USDT |
8,752.0000 USDT |
| 2019-11-08 |
8,995.9817 USDT |
11.6777 BTC |
9,150.0000 USDT |
8,731.5500 USDT |
9,275.0000 USDT |
8,840.0000 USDT |
| 2019-11-07 |
9,250.2645 USDT |
16.4726 BTC |
9,350.0000 USDT |
9,150.0000 USDT |
9,375.0000 USDT |
9,150.0000 USDT |
| 2019-11-06 |
9,362.2345 USDT |
15.6297 BTC |
9,305.0010 USDT |
9,240.0000 USDT |
9,550.0000 USDT |
9,350.0000 USDT |
| 2019-11-05 |
9,335.5555 USDT |
7.6987 BTC |
9,380.0010 USDT |
9,160.0000 USDT |
9,661.4010 USDT |
9,300.0000 USDT |
| 2019-11-04 |
9,292.0400 USDT |
3.8739 BTC |
9,045.2500 USDT |
9,045.2500 USDT |
9,575.0000 USDT |
9,380.0000 USDT |
| 2019-11-03 |
9,251.6991 USDT |
10.4045 BTC |
9,360.0000 USDT |
8,999.0000 USDT |
9,400.0000 USDT |
9,350.0000 USDT |
| 2019-11-02 |
9,327.2093 USDT |
15.0598 BTC |
9,440.0000 USDT |
9,245.0000 USDT |
9,440.0000 USDT |
9,305.0000 USDT |
| 2019-11-01 |
9,209.5824 USDT |
11.0106 BTC |
9,200.0000 USDT |
9,011.2990 USDT |
9,445.0000 USDT |
9,400.0000 USDT |
| 2019-10-31 |
9,258.9184 USDT |
20.8570 BTC |
9,304.9990 USDT |
9,100.0000 USDT |
9,454.9990 USDT |
9,181.0000 USDT |
| 2019-10-30 |
9,248.9670 USDT |
11.0460 BTC |
9,350.0000 USDT |
9,160.0020 USDT |
9,470.0000 USDT |
9,285.0000 USDT |
| 2019-10-29 |
9,343.9677 USDT |
7.7814 BTC |
9,250.0000 USDT |
9,202.8290 USDT |
9,706.5540 USDT |
9,203.8290 USDT |
| 2019-10-28 |
9,517.5382 USDT |
17.3710 BTC |
9,423.8390 USDT |
9,205.6770 USDT |
9,918.4920 USDT |
9,211.1200 USDT |
| 2019-10-27 |
9,462.1078 USDT |
13.9691 BTC |
9,357.5510 USDT |
9,084.0010 USDT |
9,918.4900 USDT |
9,715.3000 USDT |
| 2019-10-26 |
9,352.7220 USDT |
30.0441 BTC |
8,640.0000 USDT |
8,500.0010 USDT |
9,964.0400 USDT |
9,085.0010 USDT |
| 2019-10-25 |
7,825.4410 USDT |
22.1791 BTC |
7,424.8317 USDT |
756.5229 USDT |
8,779.9820 USDT |
8,684.0000 USDT |
| 2019-10-24 |
7,428.2521 USDT |
120.8149 BTC |
7,456.9576 USDT |
7,340.2326 USDT |
7,503.3196 USDT |
7,455.5046 USDT |
| 2019-10-23 |
7,644.3126 USDT |
391.6818 BTC |
8,028.0000 USDT |
7,305.3938 USDT |
8,049.5134 USDT |
7,400.0000 USDT |
| 2019-10-22 |
8,390.1557 USDT |
84.7030 BTC |
8,196.1563 USDT |
8,069.1752 USDT |
8,288.1515 USDT |
8,105.8177 USDT |
| 2019-10-21 |
8,207.7981 USDT |
142.8267 BTC |
8,218.7093 USDT |
8,142.8600 USDT |
8,330.7655 USDT |
8,191.0026 USDT |
| 2019-10-20 |
8,059.4609 USDT |
127.3904 BTC |
7,942.6200 USDT |
7,872.6138 USDT |
8,290.3373 USDT |
8,189.9800 USDT |
| 2019-10-19 |
7,971.7169 USDT |
80.1658 BTC |
7,950.1711 USDT |
7,880.9980 USDT |
8,079.1886 USDT |
7,936.0242 USDT |
| 2019-10-18 |
8,012.3699 USDT |
389.7546 BTC |
8,077.8802 USDT |
7,832.4010 USDT |
8,108.3099 USDT |
7,946.8876 USDT |
| 2019-10-17 |
8,028.5287 USDT |
93.6481 BTC |
7,990.0894 USDT |
7,930.9803 USDT |
8,114.6533 USDT |
8,062.3784 USDT |
| 2019-10-16 |
8,038.3347 USDT |
152.6504 BTC |
8,155.7641 USDT |
7,910.0000 USDT |
8,184.6000 USDT |
8,005.8888 USDT |
| 2019-10-15 |
8,216.9905 USDT |
156.7808 BTC |
8,348.9904 USDT |
8,116.1597 USDT |
8,402.7800 USDT |
8,184.0374 USDT |
| 2019-10-14 |
8,301.1025 USDT |
98.7235 BTC |
8,274.9316 USDT |
8,210.0000 USDT |
8,372.0195 USDT |
8,350.0000 USDT |
| 2019-10-13 |
8,318.6547 USDT |
78.4351 BTC |
8,300.0000 USDT |
8,161.3600 USDT |
8,445.6063 USDT |
8,298.8900 USDT |
| 2019-10-12 |
8,487.9106 USDT |
50.2432 BTC |
8,259.1710 USDT |
8,254.8832 USDT |
8,391.3340 USDT |
8,324.0650 USDT |
| 2019-10-11 |
8,424.1660 USDT |
255.5768 BTC |
8,560.0642 USDT |
8,285.0232 USDT |
8,765.4300 USDT |
8,307.5158 USDT |
| 2019-10-10 |
8,530.1414 USDT |
188.6369 BTC |
8,562.9600 USDT |
8,438.4030 USDT |
8,646.1300 USDT |
8,557.4514 USDT |
| 2019-10-09 |
8,461.5718 USDT |
270.2410 BTC |
8,173.7797 USDT |
8,126.0000 USDT |
8,665.0000 USDT |
8,568.3300 USDT |