Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
8,739.2284 USDT |
4.0797 BTC |
8,711.7530 USDT |
8,610.0000 USDT |
9,066.3950 USDT |
9,060.0000 USDT |
| 2020-01-15 |
8,773.5487 USDT |
12.5566 BTC |
8,491.6941 USDT |
8,491.6941 USDT |
9,090.0010 USDT |
8,687.7798 USDT |
| 2020-01-14 |
8,596.7583 USDT |
10.0879 BTC |
8,324.9706 USDT |
8,250.0000 USDT |
8,805.0010 USDT |
8,491.6941 USDT |
| 2020-01-13 |
8,211.4563 USDT |
0.8368 BTC |
8,105.0000 USDT |
8,105.0000 USDT |
8,331.9980 USDT |
8,155.0000 USDT |
| 2020-01-12 |
8,108.7682 USDT |
1.3037 BTC |
8,080.0010 USDT |
8,070.0000 USDT |
8,215.0000 USDT |
8,215.0000 USDT |
| 2020-01-11 |
8,158.4845 USDT |
0.4184 BTC |
8,087.5500 USDT |
8,080.0000 USDT |
8,219.9352 USDT |
8,134.4815 USDT |
| 2020-01-10 |
8,023.3946 USDT |
0.8251 BTC |
8,060.0000 USDT |
7,860.0000 USDT |
8,195.0000 USDT |
8,195.0000 USDT |
| 2020-01-09 |
8,037.5461 USDT |
0.8502 BTC |
8,116.2250 USDT |
7,940.0000 USDT |
8,116.2250 USDT |
8,055.0000 USDT |
| 2020-01-08 |
8,481.0391 USDT |
3.4769 BTC |
8,470.0000 USDT |
7,760.0000 USDT |
8,767.2431 USDT |
8,116.2250 USDT |
| 2020-01-07 |
8,068.3706 USDT |
2.1456 BTC |
7,920.0000 USDT |
7,640.0000 USDT |
8,470.0000 USDT |
8,470.0000 USDT |
| 2020-01-06 |
7,669.3353 USDT |
5.2016 BTC |
7,555.0000 USDT |
7,550.0000 USDT |
7,840.0000 USDT |
7,840.0000 USDT |
| 2020-01-05 |
7,559.9499 USDT |
2.4005 BTC |
7,355.0000 USDT |
7,355.0000 USDT |
7,655.0000 USDT |
7,555.0000 USDT |
| 2020-01-04 |
7,520.0062 USDT |
0.1367 BTC |
7,650.0000 USDT |
7,325.0000 USDT |
7,650.0000 USDT |
7,570.0000 USDT |
| 2020-01-03 |
7,279.1637 USDT |
1.3524 BTC |
7,100.0000 USDT |
6,999.9990 USDT |
7,550.0000 USDT |
7,427.9870 USDT |
| 2020-01-02 |
7,199.6099 USDT |
0.5586 BTC |
7,385.0000 USDT |
7,117.8000 USDT |
7,435.0000 USDT |
7,137.8800 USDT |
| 2020-01-01 |
7,110.4338 USDT |
0.5894 BTC |
7,420.0000 USDT |
6,900.0000 USDT |
7,480.0000 USDT |
7,385.0000 USDT |
| 2019-12-31 |
7,430.5124 USDT |
0.3942 BTC |
7,460.0000 USDT |
7,355.0000 USDT |
7,495.0000 USDT |
7,440.0000 USDT |
| 2019-12-30 |
7,521.8831 USDT |
0.1941 BTC |
7,520.0000 USDT |
7,495.0000 USDT |
7,655.0000 USDT |
7,495.0000 USDT |
| 2019-12-29 |
7,611.7532 USDT |
1.4939 BTC |
7,515.0000 USDT |
7,425.0000 USDT |
7,645.0000 USDT |
7,530.0000 USDT |
| 2019-12-28 |
7,522.1179 USDT |
0.1134 BTC |
7,425.0000 USDT |
7,425.0000 USDT |
7,588.1400 USDT |
7,510.0000 USDT |
| 2019-12-27 |
7,335.6171 USDT |
0.2000 BTC |
7,250.0000 USDT |
7,250.0000 USDT |
7,430.0000 USDT |
7,425.0000 USDT |
| 2019-12-26 |
7,469.8348 USDT |
0.5967 BTC |
7,465.0000 USDT |
7,355.0000 USDT |
7,565.0000 USDT |
7,430.0000 USDT |
| 2019-12-25 |
7,440.3379 USDT |
0.6161 BTC |
7,430.0000 USDT |
7,300.0010 USDT |
7,600.0000 USDT |
7,460.0000 USDT |
| 2019-12-24 |
7,530.0240 USDT |
0.5632 BTC |
7,620.0000 USDT |
7,460.0000 USDT |
7,769.0000 USDT |
7,585.0000 USDT |
| 2019-12-23 |
7,624.9570 USDT |
1.0881 BTC |
7,639.9960 USDT |
7,475.0000 USDT |
7,740.0000 USDT |
7,480.0000 USDT |
| 2019-12-22 |
7,381.7666 USDT |
0.4085 BTC |
7,329.9990 USDT |
7,280.0000 USDT |
7,480.0000 USDT |
7,480.0000 USDT |
| 2019-12-21 |
7,311.8345 USDT |
0.1263 BTC |
7,220.0000 USDT |
7,220.0000 USDT |
7,469.8915 USDT |
7,330.0000 USDT |
| 2019-12-20 |
7,441.5912 USDT |
2.9943 BTC |
7,426.9930 USDT |
7,175.0000 USDT |
7,448.5463 USDT |
7,414.4987 USDT |
| 2019-12-19 |
7,325.7277 USDT |
0.4789 BTC |
7,419.5420 USDT |
7,100.0060 USDT |
7,429.8533 USDT |
7,280.0000 USDT |
| 2019-12-18 |
7,073.0367 USDT |
6.3721 BTC |
6,660.0010 USDT |
6,660.0010 USDT |
7,419.5420 USDT |
7,419.5420 USDT |
| 2019-12-17 |
7,151.4469 USDT |
8.9926 BTC |
7,001.0000 USDT |
6,660.0010 USDT |
7,406.9980 USDT |
6,660.0010 USDT |
| 2019-12-16 |
7,017.7517 USDT |
3.4547 BTC |
7,120.0020 USDT |
7,000.0000 USDT |
7,429.8533 USDT |
7,000.0000 USDT |
| 2019-12-15 |
7,423.4319 USDT |
0.2462 BTC |
7,410.2370 USDT |
7,120.0010 USDT |
7,500.0000 USDT |
7,120.0010 USDT |
| 2019-12-14 |
7,301.7346 USDT |
0.5466 BTC |
7,331.0000 USDT |
7,070.0010 USDT |
7,477.6210 USDT |
7,070.0010 USDT |
| 2019-12-13 |
7,429.0377 USDT |
1.2063 BTC |
7,215.0000 USDT |
7,215.0000 USDT |
7,649.9860 USDT |
7,331.0000 USDT |
| 2019-12-12 |
7,364.8958 USDT |
0.1369 BTC |
7,250.0000 USDT |
7,205.0000 USDT |
7,649.9830 USDT |
7,649.9830 USDT |
| 2019-12-11 |
7,316.0071 USDT |
0.1834 BTC |
7,628.5951 USDT |
7,200.0000 USDT |
7,649.9880 USDT |
7,250.0000 USDT |
| 2019-12-10 |
7,390.7363 USDT |
0.0850 BTC |
7,667.9990 USDT |
7,300.0000 USDT |
7,667.9990 USDT |
7,300.0000 USDT |
| 2019-12-09 |
7,577.3550 USDT |
2.0277 BTC |
7,540.0010 USDT |
7,350.0000 USDT |
7,668.0000 USDT |
7,350.0000 USDT |
| 2019-12-08 |
7,577.2449 USDT |
1.1867 BTC |
7,540.0000 USDT |
7,370.6290 USDT |
7,839.9990 USDT |
7,668.0000 USDT |
| 2019-12-07 |
7,559.5722 USDT |
0.9689 BTC |
7,580.0010 USDT |
7,530.0000 USDT |
7,799.9980 USDT |
7,540.0000 USDT |
| 2019-12-06 |
7,469.3413 USDT |
0.5411 BTC |
7,580.0000 USDT |
7,370.0000 USDT |
7,580.0000 USDT |
7,580.0000 USDT |
| 2019-12-05 |
7,400.9492 USDT |
0.2408 BTC |
7,300.0000 USDT |
7,220.0000 USDT |
7,799.9970 USDT |
7,799.9000 USDT |
| 2019-12-04 |
7,444.2449 USDT |
4.7401 BTC |
7,236.0000 USDT |
7,200.0000 USDT |
7,700.0000 USDT |
7,470.0010 USDT |
| 2019-12-03 |
7,562.0065 USDT |
5.6327 BTC |
7,300.0000 USDT |
7,225.0010 USDT |
7,799.9990 USDT |
7,799.9980 USDT |
| 2019-12-02 |
7,386.7477 USDT |
0.6547 BTC |
7,400.0000 USDT |
7,215.0000 USDT |
7,814.9990 USDT |
7,225.0010 USDT |
| 2019-12-01 |
7,357.7272 USDT |
0.6552 BTC |
7,450.0000 USDT |
7,220.0000 USDT |
7,834.9990 USDT |
7,400.0000 USDT |
| 2019-11-30 |
7,691.0834 USDT |
1.0564 BTC |
7,745.1000 USDT |
7,450.0000 USDT |
7,855.0000 USDT |
7,500.0000 USDT |
| 2019-11-29 |
7,603.3354 USDT |
3.1507 BTC |
7,325.0010 USDT |
7,325.0010 USDT |
7,857.9990 USDT |
7,745.1000 USDT |
| 2019-11-28 |
7,515.3010 USDT |
1.8472 BTC |
7,506.0000 USDT |
7,378.0410 USDT |
7,660.0000 USDT |
7,610.0000 USDT |