Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
9,155.8656 USDT |
0.4449 BTC |
9,158.5440 USDT |
8,657.0000 USDT |
9,341.6997 USDT |
9,282.0710 USDT |
| 2020-03-05 |
8,899.8842 USDT |
2.1042 BTC |
8,877.8550 USDT |
8,655.0020 USDT |
9,158.5440 USDT |
9,158.5440 USDT |
| 2020-03-04 |
8,801.0499 USDT |
0.4112 BTC |
8,929.0000 USDT |
8,486.4440 USDT |
8,931.3940 USDT |
8,877.8550 USDT |
| 2020-03-03 |
8,801.5628 USDT |
1.4677 BTC |
8,931.3930 USDT |
8,485.5940 USDT |
8,931.3950 USDT |
8,930.5000 USDT |
| 2020-03-02 |
8,725.4558 USDT |
0.4071 BTC |
8,907.7520 USDT |
8,600.0050 USDT |
8,907.7520 USDT |
8,907.7520 USDT |
| 2020-03-01 |
8,676.9983 USDT |
0.5419 BTC |
8,570.0000 USDT |
8,485.5940 USDT |
8,962.3700 USDT |
8,907.7520 USDT |
| 2020-02-29 |
8,800.9336 USDT |
0.2773 BTC |
8,550.0010 USDT |
8,550.0010 USDT |
9,017.3200 USDT |
8,560.0000 USDT |
| 2020-02-28 |
8,888.7696 USDT |
3.6375 BTC |
8,999.9990 USDT |
8,485.5920 USDT |
9,283.8450 USDT |
8,486.0010 USDT |
| 2020-02-27 |
8,957.4983 USDT |
7.3492 BTC |
9,100.0000 USDT |
8,553.0860 USDT |
9,398.9800 USDT |
8,750.0060 USDT |
| 2020-02-26 |
9,099.9573 USDT |
12.5443 BTC |
9,793.0170 USDT |
8,700.0000 USDT |
9,793.0170 USDT |
8,732.0160 USDT |
| 2020-02-25 |
9,439.5035 USDT |
6.6572 BTC |
9,650.0000 USDT |
9,301.0000 USDT |
9,992.9990 USDT |
9,793.0200 USDT |
| 2020-02-24 |
9,817.7452 USDT |
1.0979 BTC |
10,000.0000 USDT |
9,650.0000 USDT |
10,196.9780 USDT |
9,650.0000 USDT |
| 2020-02-23 |
10,007.6660 USDT |
0.3598 BTC |
9,650.0010 USDT |
9,650.0010 USDT |
10,197.9980 USDT |
10,196.9780 USDT |
| 2020-02-22 |
9,669.9724 USDT |
1.6186 BTC |
9,655.0010 USDT |
9,650.0000 USDT |
10,197.9990 USDT |
9,650.0010 USDT |
| 2020-02-21 |
9,916.9612 USDT |
11.7595 BTC |
9,800.0000 USDT |
9,405.0000 USDT |
10,198.9970 USDT |
9,655.0010 USDT |
| 2020-02-20 |
9,906.1618 USDT |
1.8103 BTC |
10,200.0000 USDT |
9,785.0000 USDT |
10,699.9890 USDT |
9,800.0000 USDT |
| 2020-02-19 |
10,263.3970 USDT |
19.4236 BTC |
10,409.8921 USDT |
10,150.0000 USDT |
10,700.0000 USDT |
10,150.0000 USDT |
| 2020-02-18 |
10,251.8598 USDT |
1.9746 BTC |
9,922.0010 USDT |
9,922.0010 USDT |
10,519.9960 USDT |
10,409.8921 USDT |
| 2020-02-17 |
10,034.0222 USDT |
0.5897 BTC |
10,000.0000 USDT |
9,900.0010 USDT |
10,349.0000 USDT |
10,199.9990 USDT |
| 2020-02-16 |
10,176.8659 USDT |
2.3728 BTC |
10,000.0010 USDT |
9,900.0000 USDT |
10,519.9960 USDT |
10,349.9990 USDT |
| 2020-02-15 |
10,376.7265 USDT |
15.1228 BTC |
10,536.4525 USDT |
10,000.0000 USDT |
10,536.4525 USDT |
10,050.0000 USDT |
| 2020-02-14 |
10,446.9276 USDT |
1.1374 BTC |
10,450.0000 USDT |
10,300.0020 USDT |
10,599.9990 USDT |
10,536.4525 USDT |
| 2020-02-13 |
10,590.3268 USDT |
2.8985 BTC |
10,350.0030 USDT |
10,350.0020 USDT |
10,839.9990 USDT |
10,599.9990 USDT |
| 2020-02-12 |
10,463.5683 USDT |
4.8192 BTC |
10,270.0060 USDT |
10,270.0060 USDT |
11,099.9990 USDT |
10,900.0000 USDT |
| 2020-02-11 |
10,000.6837 USDT |
10.5967 BTC |
10,200.0010 USDT |
9,423.4518 USDT |
10,419.9990 USDT |
10,419.9990 USDT |
| 2020-02-10 |
10,390.3575 USDT |
4.0381 BTC |
10,500.0000 USDT |
10,000.1000 USDT |
10,784.9990 USDT |
10,440.0000 USDT |
| 2020-02-09 |
10,424.5635 USDT |
3.8897 BTC |
10,262.8548 USDT |
10,144.9260 USDT |
10,775.0000 USDT |
10,490.0000 USDT |
| 2020-02-08 |
10,215.0212 USDT |
1.0621 BTC |
10,340.0000 USDT |
10,144.9240 USDT |
10,500.6820 USDT |
10,262.8548 USDT |
| 2020-02-07 |
10,158.6437 USDT |
2.1527 BTC |
10,144.9240 USDT |
10,144.9240 USDT |
10,340.0000 USDT |
10,340.0000 USDT |
| 2020-02-06 |
9,918.0090 USDT |
3.3337 BTC |
9,900.0240 USDT |
9,697.0000 USDT |
10,144.9240 USDT |
10,144.9240 USDT |
| 2020-02-05 |
9,716.5211 USDT |
2.1567 BTC |
9,404.0010 USDT |
9,404.0010 USDT |
9,900.0250 USDT |
9,900.0250 USDT |
| 2020-02-04 |
9,539.2591 USDT |
1.0793 BTC |
9,652.0000 USDT |
9,404.0010 USDT |
9,762.4060 USDT |
9,404.0010 USDT |
| 2020-02-03 |
9,689.7071 USDT |
0.4810 BTC |
9,722.5167 USDT |
9,410.0040 USDT |
9,782.2970 USDT |
9,613.9984 USDT |
| 2020-02-02 |
9,562.8909 USDT |
0.7849 BTC |
9,720.0000 USDT |
9,404.0010 USDT |
9,782.2980 USDT |
9,722.5167 USDT |
| 2020-02-01 |
9,676.3414 USDT |
0.4508 BTC |
9,690.0000 USDT |
9,345.0000 USDT |
9,782.2990 USDT |
9,720.0000 USDT |
| 2020-01-31 |
9,542.5952 USDT |
3.6289 BTC |
9,626.5420 USDT |
9,333.0140 USDT |
9,700.0000 USDT |
9,689.9990 USDT |
| 2020-01-30 |
9,448.9089 USDT |
3.6330 BTC |
9,379.0000 USDT |
9,330.0190 USDT |
9,654.9990 USDT |
9,626.5407 USDT |
| 2020-01-29 |
9,456.3373 USDT |
1.1409 BTC |
9,439.9990 USDT |
9,200.0050 USDT |
9,700.0000 USDT |
9,654.9990 USDT |
| 2020-01-28 |
9,201.8393 USDT |
1.6283 BTC |
9,199.9990 USDT |
9,065.0010 USDT |
9,440.0000 USDT |
9,065.0010 USDT |
| 2020-01-27 |
8,984.9630 USDT |
6.4340 BTC |
8,984.9910 USDT |
8,801.0020 USDT |
9,100.0000 USDT |
9,100.0000 USDT |
| 2020-01-26 |
8,693.7030 USDT |
1.9199 BTC |
8,640.0000 USDT |
8,600.0000 USDT |
8,984.9900 USDT |
8,903.0075 USDT |
| 2020-01-25 |
8,744.2391 USDT |
0.0807 BTC |
8,916.2090 USDT |
8,635.0000 USDT |
8,989.9990 USDT |
8,650.0000 USDT |
| 2020-01-24 |
8,743.1964 USDT |
0.9839 BTC |
8,675.0010 USDT |
8,635.0010 USDT |
9,199.9990 USDT |
8,916.2090 USDT |
| 2020-01-23 |
8,788.1605 USDT |
2.6507 BTC |
8,900.0010 USDT |
8,675.0010 USDT |
9,249.9970 USDT |
8,720.0000 USDT |
| 2020-01-22 |
8,921.5548 USDT |
2.6358 BTC |
8,940.7437 USDT |
8,720.0080 USDT |
9,150.0000 USDT |
9,150.0000 USDT |
| 2020-01-21 |
8,892.2979 USDT |
2.1622 BTC |
8,720.0010 USDT |
8,720.0010 USDT |
9,029.0000 USDT |
8,940.7437 USDT |
| 2020-01-20 |
8,756.2824 USDT |
1.0693 BTC |
9,031.0000 USDT |
8,720.0000 USDT |
9,031.0000 USDT |
9,028.9990 USDT |
| 2020-01-19 |
9,098.1242 USDT |
5.0866 BTC |
8,970.0010 USDT |
8,710.0000 USDT |
9,500.0000 USDT |
8,899.9990 USDT |
| 2020-01-18 |
8,975.7051 USDT |
4.2510 BTC |
8,905.0010 USDT |
8,905.0000 USDT |
9,100.0000 USDT |
8,970.0010 USDT |
| 2020-01-17 |
9,075.3568 USDT |
0.9336 BTC |
9,060.0000 USDT |
8,900.0010 USDT |
9,304.0680 USDT |
9,099.9990 USDT |