Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
7,620.1128 USDT |
0.7044 BTC |
7,595.3790 USDT |
7,401.0000 USDT |
7,689.5710 USDT |
7,688.0330 USDT |
| 2020-04-25 |
7,552.8533 USDT |
0.5325 BTC |
7,400.0000 USDT |
7,400.0000 USDT |
7,595.3790 USDT |
7,401.0000 USDT |
| 2020-04-24 |
7,529.9558 USDT |
1.2473 BTC |
7,504.7390 USDT |
7,300.0000 USDT |
7,642.7115 USDT |
7,543.7480 USDT |
| 2020-04-23 |
7,289.8082 USDT |
3.3465 BTC |
7,000.0000 USDT |
6,770.2320 USDT |
7,504.7405 USDT |
7,300.0000 USDT |
| 2020-04-22 |
6,990.4869 USDT |
1.0304 BTC |
6,898.9980 USDT |
6,770.2320 USDT |
7,000.0000 USDT |
7,000.0000 USDT |
| 2020-04-21 |
6,918.4698 USDT |
0.2383 BTC |
6,899.9990 USDT |
6,770.2310 USDT |
7,049.2980 USDT |
6,898.9990 USDT |
| 2020-04-20 |
7,066.3787 USDT |
1.2553 BTC |
7,101.0000 USDT |
6,900.0000 USDT |
7,192.9990 USDT |
6,900.0000 USDT |
| 2020-04-19 |
7,178.3896 USDT |
0.9008 BTC |
7,219.0000 USDT |
7,100.0010 USDT |
7,219.0010 USDT |
7,192.9990 USDT |
| 2020-04-18 |
7,111.3382 USDT |
0.4562 BTC |
6,951.0020 USDT |
6,951.0020 USDT |
7,279.4140 USDT |
7,279.4140 USDT |
| 2020-04-17 |
7,110.8277 USDT |
0.5284 BTC |
7,099.9980 USDT |
6,900.0000 USDT |
7,323.3120 USDT |
7,100.0000 USDT |
| 2020-04-16 |
6,758.1549 USDT |
4.0410 BTC |
6,500.6500 USDT |
6,500.6500 USDT |
7,404.5930 USDT |
7,000.0000 USDT |
| 2020-04-15 |
6,631.6889 USDT |
0.0264 BTC |
6,923.9990 USDT |
6,500.6500 USDT |
6,923.9990 USDT |
6,696.0000 USDT |
| 2020-04-14 |
6,874.3266 USDT |
0.5193 BTC |
7,067.2800 USDT |
6,500.6500 USDT |
7,067.2800 USDT |
6,999.9860 USDT |
| 2020-04-13 |
6,688.1192 USDT |
1.6069 BTC |
7,069.2920 USDT |
6,499.9980 USDT |
7,069.2920 USDT |
7,069.2910 USDT |
| 2020-04-12 |
7,012.7127 USDT |
0.7354 BTC |
6,999.9990 USDT |
6,740.5780 USDT |
7,404.5940 USDT |
7,069.2930 USDT |
| 2020-04-11 |
6,976.4726 USDT |
0.2082 BTC |
6,740.5760 USDT |
6,740.5760 USDT |
7,017.0010 USDT |
7,017.0000 USDT |
| 2020-04-10 |
6,950.1047 USDT |
1.9425 BTC |
7,404.5940 USDT |
6,700.0000 USDT |
7,404.5940 USDT |
6,739.9006 USDT |
| 2020-04-09 |
7,278.0175 USDT |
0.3924 BTC |
7,344.5760 USDT |
7,070.0000 USDT |
7,404.5960 USDT |
7,404.5940 USDT |
| 2020-04-08 |
7,230.9789 USDT |
2.8042 BTC |
7,200.0000 USDT |
6,900.0010 USDT |
7,689.5710 USDT |
7,373.1690 USDT |
| 2020-04-07 |
7,158.8685 USDT |
2.0261 BTC |
7,290.0000 USDT |
6,900.0010 USDT |
7,780.0000 USDT |
6,900.0020 USDT |
| 2020-04-06 |
7,099.0429 USDT |
2.6242 BTC |
6,710.0010 USDT |
6,710.0010 USDT |
7,290.0000 USDT |
7,290.0000 USDT |
| 2020-04-05 |
6,731.8236 USDT |
0.3512 BTC |
6,710.0010 USDT |
6,699.3300 USDT |
6,999.9780 USDT |
6,996.9990 USDT |
| 2020-04-04 |
6,813.2439 USDT |
0.5445 BTC |
6,700.0010 USDT |
6,698.6600 USDT |
7,000.0000 USDT |
6,999.9790 USDT |
| 2020-04-03 |
6,872.9090 USDT |
0.6732 BTC |
6,700.0010 USDT |
6,698.6600 USDT |
7,785.0000 USDT |
6,700.0010 USDT |
| 2020-04-02 |
6,708.4804 USDT |
1.3655 BTC |
6,499.9990 USDT |
6,499.9990 USDT |
7,879.0000 USDT |
6,700.0010 USDT |
| 2020-04-01 |
6,494.7420 USDT |
0.9123 BTC |
6,500.0000 USDT |
6,329.0000 USDT |
6,500.0000 USDT |
6,499.9990 USDT |
| 2020-03-31 |
6,379.9070 USDT |
1.2493 BTC |
6,638.9990 USDT |
5,950.0000 USDT |
6,638.9990 USDT |
6,500.0000 USDT |
| 2020-03-30 |
6,290.3920 USDT |
0.8206 BTC |
5,950.0000 USDT |
5,950.0000 USDT |
6,639.9990 USDT |
6,639.9980 USDT |
| 2020-03-29 |
6,043.6653 USDT |
0.6950 BTC |
6,050.9980 USDT |
5,950.0000 USDT |
6,299.9990 USDT |
5,950.0000 USDT |
| 2020-03-28 |
6,305.5304 USDT |
2.1045 BTC |
6,500.0000 USDT |
6,050.9959 USDT |
6,650.0000 USDT |
6,298.9990 USDT |
| 2020-03-27 |
6,476.5901 USDT |
0.9953 BTC |
6,745.0000 USDT |
6,000.0000 USDT |
6,745.0000 USDT |
6,500.0000 USDT |
| 2020-03-26 |
6,687.5254 USDT |
0.6539 BTC |
6,764.9950 USDT |
5,950.0000 USDT |
7,000.0000 USDT |
6,899.9980 USDT |
| 2020-03-25 |
6,626.1354 USDT |
1.0912 BTC |
6,713.0000 USDT |
5,903.5030 USDT |
6,765.0000 USDT |
6,650.0000 USDT |
| 2020-03-24 |
6,502.8955 USDT |
1.3123 BTC |
6,300.0000 USDT |
5,900.0010 USDT |
6,714.2600 USDT |
6,714.2600 USDT |
| 2020-03-23 |
5,988.8370 USDT |
3.6514 BTC |
5,779.0560 USDT |
5,744.5559 USDT |
6,307.6550 USDT |
6,199.9990 USDT |
| 2020-03-22 |
6,233.9420 USDT |
6.2434 BTC |
6,486.9990 USDT |
5,779.0550 USDT |
6,486.9990 USDT |
5,779.0550 USDT |
| 2020-03-21 |
6,110.2598 USDT |
2.6781 BTC |
5,887.2540 USDT |
5,887.2525 USDT |
6,488.9980 USDT |
6,486.9990 USDT |
| 2020-03-20 |
6,489.9624 USDT |
3.3674 BTC |
6,142.4570 USDT |
5,887.2525 USDT |
7,000.0000 USDT |
6,297.6909 USDT |
| 2020-03-19 |
5,770.4426 USDT |
4.8254 BTC |
5,400.0010 USDT |
5,151.5450 USDT |
6,380.6120 USDT |
6,142.4560 USDT |
| 2020-03-18 |
5,301.2268 USDT |
1.3625 BTC |
5,380.0000 USDT |
5,010.0000 USDT |
5,500.0000 USDT |
5,368.1680 USDT |
| 2020-03-17 |
5,343.6705 USDT |
4.6710 BTC |
4,916.8320 USDT |
4,800.4800 USDT |
5,600.0000 USDT |
5,390.0150 USDT |
| 2020-03-16 |
4,952.9127 USDT |
9.0890 BTC |
5,454.0000 USDT |
4,499.9990 USDT |
5,454.0000 USDT |
4,800.0000 USDT |
| 2020-03-15 |
5,649.2116 USDT |
1.9866 BTC |
5,000.0000 USDT |
5,000.0000 USDT |
5,850.5860 USDT |
5,050.0010 USDT |
| 2020-03-14 |
5,632.0560 USDT |
1.4922 BTC |
4,510.0000 USDT |
4,510.0000 USDT |
5,849.9990 USDT |
5,820.0000 USDT |
| 2020-03-13 |
5,199.8364 USDT |
100.3062 BTC |
6,464.9980 USDT |
3,998.0000 USDT |
6,464.9980 USDT |
5,849.9990 USDT |
| 2020-03-12 |
6,252.8609 USDT |
9.4851 BTC |
8,059.9690 USDT |
4,596.3050 USDT |
8,059.9690 USDT |
5,022.6180 USDT |
| 2020-03-11 |
7,893.8034 USDT |
0.7843 BTC |
8,520.6480 USDT |
7,643.9852 USDT |
8,520.6480 USDT |
8,059.9680 USDT |
| 2020-03-10 |
8,208.2286 USDT |
2.7382 BTC |
8,050.0000 USDT |
7,650.0000 USDT |
9,499.9970 USDT |
7,777.0000 USDT |
| 2020-03-09 |
8,042.9382 USDT |
5.5844 BTC |
8,050.0000 USDT |
7,650.0010 USDT |
8,700.0000 USDT |
7,849.2180 USDT |
| 2020-03-08 |
8,371.7308 USDT |
1.8325 BTC |
8,998.0970 USDT |
8,065.0000 USDT |
8,998.0970 USDT |
8,065.0000 USDT |