Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
9,372.3779 USDT |
0.8344 BTC |
9,449.0530 USDT |
8,601.8640 USDT |
9,449.0540 USDT |
9,448.1070 USDT |
| 2020-06-14 |
9,421.5007 USDT |
1.4459 BTC |
9,450.0000 USDT |
8,601.8540 USDT |
9,450.0000 USDT |
9,449.9990 USDT |
| 2020-06-13 |
9,415.5720 USDT |
1.0383 BTC |
9,268.7810 USDT |
9,267.8540 USDT |
9,629.9990 USDT |
9,450.0000 USDT |
| 2020-06-12 |
9,342.3046 USDT |
0.5441 BTC |
9,266.9270 USDT |
9,266.9270 USDT |
9,629.9990 USDT |
9,268.7810 USDT |
| 2020-06-11 |
9,599.9194 USDT |
3.7848 BTC |
9,600.0000 USDT |
9,200.0010 USDT |
10,128.0000 USDT |
9,266.9270 USDT |
| 2020-06-10 |
9,922.2746 USDT |
3.1471 BTC |
9,760.0000 USDT |
9,352.0010 USDT |
10,130.0000 USDT |
9,799.0200 USDT |
| 2020-06-09 |
9,597.9253 USDT |
0.5592 BTC |
9,700.0000 USDT |
9,270.0020 USDT |
9,799.9980 USDT |
9,760.0000 USDT |
| 2020-06-08 |
9,704.5584 USDT |
5.8318 BTC |
9,700.0030 USDT |
9,270.0000 USDT |
9,899.0090 USDT |
9,700.0000 USDT |
| 2020-06-07 |
9,545.1061 USDT |
1.3601 BTC |
9,675.0000 USDT |
9,266.0010 USDT |
9,740.0010 USDT |
9,674.0320 USDT |
| 2020-06-06 |
9,558.8788 USDT |
2.6373 BTC |
9,600.0010 USDT |
9,266.0000 USDT |
9,670.0000 USDT |
9,670.0000 USDT |
| 2020-06-05 |
9,759.7076 USDT |
1.7058 BTC |
9,899.0090 USDT |
9,600.0020 USDT |
9,899.0100 USDT |
9,700.0000 USDT |
| 2020-06-04 |
9,674.4568 USDT |
5.5754 BTC |
9,266.0010 USDT |
9,266.0010 USDT |
10,000.0000 USDT |
9,643.0010 USDT |
| 2020-06-03 |
9,557.8097 USDT |
4.7320 BTC |
9,570.0000 USDT |
9,266.0000 USDT |
10,000.0000 USDT |
9,788.9980 USDT |
| 2020-06-02 |
9,932.7108 USDT |
5.7694 BTC |
9,650.0000 USDT |
9,263.0400 USDT |
10,196.9770 USDT |
9,570.0000 USDT |
| 2020-06-01 |
9,955.5421 USDT |
6.8928 BTC |
9,639.9980 USDT |
9,381.0020 USDT |
10,100.0010 USDT |
9,800.0000 USDT |
| 2020-05-31 |
9,579.8725 USDT |
1.5435 BTC |
9,578.0790 USDT |
9,381.0010 USDT |
9,899.7730 USDT |
9,639.9980 USDT |
| 2020-05-30 |
9,518.8394 USDT |
2.0293 BTC |
9,480.0000 USDT |
9,370.0010 USDT |
9,899.7740 USDT |
9,578.0790 USDT |
| 2020-05-29 |
9,540.3772 USDT |
3.6305 BTC |
9,600.0000 USDT |
9,255.0000 USDT |
9,600.0000 USDT |
9,470.0000 USDT |
| 2020-05-28 |
9,029.4667 USDT |
0.2209 BTC |
8,488.0190 USDT |
8,488.0190 USDT |
9,600.0000 USDT |
9,600.0000 USDT |
| 2020-05-27 |
8,961.9759 USDT |
0.6304 BTC |
8,488.0050 USDT |
8,488.0050 USDT |
9,399.9980 USDT |
9,000.0000 USDT |
| 2020-05-26 |
8,428.4518 USDT |
2.8731 BTC |
8,989.9990 USDT |
8,100.0010 USDT |
9,099.0910 USDT |
8,867.0930 USDT |
| 2020-05-25 |
8,744.4183 USDT |
5.7633 BTC |
8,719.0000 USDT |
8,100.0000 USDT |
9,099.0910 USDT |
8,989.9990 USDT |
| 2020-05-24 |
9,152.2551 USDT |
0.8262 BTC |
9,100.0020 USDT |
8,900.0010 USDT |
9,899.9980 USDT |
8,900.0010 USDT |
| 2020-05-23 |
9,540.6018 USDT |
0.6669 BTC |
9,100.0010 USDT |
9,100.0010 USDT |
9,900.0000 USDT |
9,200.0000 USDT |
| 2020-05-22 |
9,153.3193 USDT |
2.1273 BTC |
9,050.0000 USDT |
8,713.0000 USDT |
9,927.9960 USDT |
9,200.0000 USDT |
| 2020-05-21 |
9,480.9698 USDT |
2.4818 BTC |
9,925.9980 USDT |
8,713.0000 USDT |
9,925.9980 USDT |
9,200.0700 USDT |
| 2020-05-20 |
9,616.5722 USDT |
2.0130 BTC |
9,604.9990 USDT |
8,850.0000 USDT |
9,925.9990 USDT |
9,925.9980 USDT |
| 2020-05-19 |
9,675.9908 USDT |
5.7276 BTC |
9,605.0000 USDT |
8,630.0000 USDT |
9,935.0670 USDT |
9,927.9960 USDT |
| 2020-05-18 |
9,665.2022 USDT |
0.5148 BTC |
9,814.3500 USDT |
9,236.0410 USDT |
9,875.5115 USDT |
9,605.0000 USDT |
| 2020-05-17 |
9,698.0588 USDT |
0.3641 BTC |
9,228.6000 USDT |
9,228.5965 USDT |
9,814.3500 USDT |
9,814.3500 USDT |
| 2020-05-16 |
9,461.9080 USDT |
0.0975 BTC |
9,750.0000 USDT |
9,228.5965 USDT |
9,750.0000 USDT |
9,748.8000 USDT |
| 2020-05-15 |
9,606.3524 USDT |
2.9734 BTC |
9,815.3314 USDT |
9,228.5965 USDT |
9,815.3314 USDT |
9,228.5965 USDT |
| 2020-05-14 |
9,578.0999 USDT |
2.1495 BTC |
9,310.0176 USDT |
9,228.5965 USDT |
9,815.3314 USDT |
9,815.3314 USDT |
| 2020-05-13 |
9,122.6771 USDT |
1.3155 BTC |
8,925.2770 USDT |
8,650.0000 USDT |
9,459.8800 USDT |
9,459.8800 USDT |
| 2020-05-12 |
8,827.1351 USDT |
0.8995 BTC |
8,859.9990 USDT |
8,451.4870 USDT |
8,926.1705 USDT |
8,925.2770 USDT |
| 2020-05-11 |
8,741.6242 USDT |
0.8710 BTC |
8,913.1090 USDT |
8,350.6810 USDT |
9,228.5960 USDT |
8,872.6632 USDT |
| 2020-05-10 |
8,914.6101 USDT |
3.4378 BTC |
9,459.8800 USDT |
8,350.6810 USDT |
9,459.8800 USDT |
8,913.1090 USDT |
| 2020-05-09 |
9,766.5039 USDT |
2.7623 BTC |
9,935.0670 USDT |
9,403.4010 USDT |
9,935.0670 USDT |
9,675.2660 USDT |
| 2020-05-08 |
9,837.1648 USDT |
1.9090 BTC |
9,919.0550 USDT |
9,499.0500 USDT |
9,999.0000 USDT |
9,935.0670 USDT |
| 2020-05-07 |
9,534.2076 USDT |
1.1978 BTC |
9,086.0490 USDT |
9,086.0490 USDT |
9,919.0550 USDT |
9,919.0550 USDT |
| 2020-05-06 |
9,127.7054 USDT |
5.1363 BTC |
8,999.9980 USDT |
8,652.5160 USDT |
9,436.5040 USDT |
9,436.5040 USDT |
| 2020-05-05 |
8,936.3526 USDT |
1.6320 BTC |
9,000.0000 USDT |
8,600.8620 USDT |
9,142.8638 USDT |
8,999.9990 USDT |
| 2020-05-04 |
8,750.7258 USDT |
1.0503 BTC |
8,759.0000 USDT |
8,350.6810 USDT |
9,199.0000 USDT |
9,000.0000 USDT |
| 2020-05-03 |
8,930.7986 USDT |
1.3086 BTC |
8,914.6070 USDT |
8,700.0000 USDT |
9,201.0000 USDT |
9,199.0000 USDT |
| 2020-05-02 |
8,782.2813 USDT |
1.0617 BTC |
8,914.6080 USDT |
8,665.0000 USDT |
8,915.4990 USDT |
8,914.6070 USDT |
| 2020-05-01 |
8,767.3573 USDT |
0.7266 BTC |
8,914.6080 USDT |
8,300.0000 USDT |
8,915.5000 USDT |
8,914.6080 USDT |
| 2020-04-30 |
8,779.9808 USDT |
5.6236 BTC |
8,300.0010 USDT |
8,009.8032 USDT |
9,436.5030 USDT |
8,914.6080 USDT |
| 2020-04-29 |
8,220.7909 USDT |
2.6216 BTC |
7,688.0330 USDT |
7,688.0330 USDT |
8,900.0000 USDT |
8,739.1593 USDT |
| 2020-04-28 |
7,732.8851 USDT |
0.3550 BTC |
7,726.0000 USDT |
7,688.0330 USDT |
7,785.0000 USDT |
7,785.0000 USDT |
| 2020-04-27 |
7,710.6873 USDT |
1.6704 BTC |
7,688.0330 USDT |
7,500.0000 USDT |
7,785.0000 USDT |
7,785.0000 USDT |