Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
11,155.8336 USDT |
0.9400 BTC |
11,389.9890 USDT |
10,520.0000 USDT |
11,389.9890 USDT |
11,274.9900 USDT |
| 2020-08-03 |
11,175.2364 USDT |
1.7245 BTC |
10,502.0000 USDT |
10,502.0000 USDT |
11,869.9990 USDT |
11,389.9890 USDT |
| 2020-08-02 |
11,091.4958 USDT |
6.4593 BTC |
11,420.0361 USDT |
10,500.0000 USDT |
12,000.0000 USDT |
10,500.0000 USDT |
| 2020-08-01 |
11,505.3189 USDT |
3.1979 BTC |
11,000.0010 USDT |
10,810.0000 USDT |
11,999.9840 USDT |
11,898.7910 USDT |
| 2020-07-31 |
10,933.2120 USDT |
2.0542 BTC |
10,751.0000 USDT |
9,901.0000 USDT |
11,500.0000 USDT |
10,810.0010 USDT |
| 2020-07-30 |
10,963.1957 USDT |
4.2980 BTC |
11,110.0000 USDT |
10,740.0000 USDT |
11,110.0000 USDT |
11,108.8890 USDT |
| 2020-07-29 |
10,994.3666 USDT |
2.1491 BTC |
10,749.9990 USDT |
10,000.0060 USDT |
13,998.9980 USDT |
11,050.0000 USDT |
| 2020-07-28 |
11,040.3797 USDT |
16.7279 BTC |
11,000.0000 USDT |
10,000.0000 USDT |
14,953.5170 USDT |
10,749.9990 USDT |
| 2020-07-27 |
10,281.7419 USDT |
16.5072 BTC |
9,850.0010 USDT |
9,800.0030 USDT |
11,000.0000 USDT |
10,999.9980 USDT |
| 2020-07-26 |
9,691.4298 USDT |
2.0236 BTC |
9,659.0340 USDT |
9,250.0000 USDT |
9,987.6340 USDT |
9,850.0000 USDT |
| 2020-07-25 |
9,467.1900 USDT |
2.8766 BTC |
9,599.0400 USDT |
9,200.0010 USDT |
9,659.0340 USDT |
9,659.0340 USDT |
| 2020-07-24 |
9,565.2976 USDT |
0.3263 BTC |
9,600.0000 USDT |
9,200.0010 USDT |
9,600.0000 USDT |
9,600.0000 USDT |
| 2020-07-23 |
9,251.6986 USDT |
14.2367 BTC |
9,300.0010 USDT |
8,844.0260 USDT |
9,639.4399 USDT |
9,600.0000 USDT |
| 2020-07-22 |
9,441.3994 USDT |
1.9798 BTC |
9,459.0530 USDT |
9,200.9600 USDT |
9,643.8700 USDT |
9,500.0000 USDT |
| 2020-07-21 |
9,306.6947 USDT |
1.9866 BTC |
9,199.0000 USDT |
9,199.0000 USDT |
9,460.0000 USDT |
9,459.0530 USDT |
| 2020-07-20 |
9,175.0588 USDT |
0.2887 BTC |
9,100.0160 USDT |
9,100.0160 USDT |
9,199.0800 USDT |
9,199.0800 USDT |
| 2020-07-19 |
9,136.8200 USDT |
1.8376 BTC |
9,100.0020 USDT |
9,100.0020 USDT |
9,199.0800 USDT |
9,198.1600 USDT |
| 2020-07-18 |
9,158.8637 USDT |
0.1882 BTC |
9,200.0000 USDT |
9,100.0020 USDT |
9,200.0000 USDT |
9,199.0800 USDT |
| 2020-07-17 |
9,147.1609 USDT |
1.0844 BTC |
9,100.0010 USDT |
9,100.0010 USDT |
9,200.0000 USDT |
9,200.0000 USDT |
| 2020-07-16 |
9,134.8578 USDT |
0.9211 BTC |
9,347.0970 USDT |
8,978.0000 USDT |
9,347.1910 USDT |
9,200.0000 USDT |
| 2020-07-15 |
9,245.9281 USDT |
1.4013 BTC |
9,000.0010 USDT |
8,977.9000 USDT |
9,349.0640 USDT |
9,347.1910 USDT |
| 2020-07-14 |
9,165.1936 USDT |
1.4418 BTC |
9,350.0000 USDT |
8,977.0010 USDT |
9,350.0000 USDT |
9,000.0010 USDT |
| 2020-07-13 |
9,296.1400 USDT |
0.7113 BTC |
9,300.0000 USDT |
9,220.0070 USDT |
9,350.0000 USDT |
9,220.0070 USDT |
| 2020-07-12 |
9,214.9969 USDT |
0.8234 BTC |
8,973.0010 USDT |
8,973.0010 USDT |
9,300.0000 USDT |
9,300.0000 USDT |
| 2020-07-11 |
9,278.4197 USDT |
1.2299 BTC |
9,250.0000 USDT |
8,950.0650 USDT |
9,460.0000 USDT |
9,300.0000 USDT |
| 2020-07-10 |
9,165.7929 USDT |
2.0057 BTC |
9,300.0000 USDT |
8,950.0280 USDT |
9,400.0000 USDT |
9,299.9950 USDT |
| 2020-07-09 |
9,322.2875 USDT |
0.3322 BTC |
9,440.0000 USDT |
9,150.5010 USDT |
9,440.0000 USDT |
9,439.9950 USDT |
| 2020-07-08 |
9,325.9239 USDT |
1.0417 BTC |
9,319.9980 USDT |
8,950.0280 USDT |
9,502.1010 USDT |
9,440.0000 USDT |
| 2020-07-07 |
9,105.8161 USDT |
0.5067 BTC |
9,350.0000 USDT |
8,950.0270 USDT |
9,350.0000 USDT |
9,319.9980 USDT |
| 2020-07-06 |
9,217.6298 USDT |
1.5356 BTC |
9,050.0000 USDT |
8,950.0240 USDT |
9,554.9990 USDT |
9,300.0000 USDT |
| 2020-07-05 |
9,005.0409 USDT |
1.5145 BTC |
9,199.9870 USDT |
8,844.0170 USDT |
9,200.0000 USDT |
9,050.0000 USDT |
| 2020-07-04 |
9,106.9177 USDT |
0.3545 BTC |
9,050.0460 USDT |
9,050.0460 USDT |
9,199.9880 USDT |
9,050.0480 USDT |
| 2020-07-03 |
9,167.1879 USDT |
0.6882 BTC |
9,050.0000 USDT |
9,050.0000 USDT |
9,280.0000 USDT |
9,050.0460 USDT |
| 2020-07-02 |
9,156.9270 USDT |
0.3349 BTC |
9,280.0000 USDT |
9,050.0000 USDT |
9,280.0000 USDT |
9,050.0000 USDT |
| 2020-07-01 |
9,247.9242 USDT |
1.2689 BTC |
9,280.0000 USDT |
8,800.0310 USDT |
9,280.0000 USDT |
9,204.3010 USDT |
| 2020-06-30 |
9,204.4085 USDT |
0.2317 BTC |
9,150.0000 USDT |
8,801.0020 USDT |
9,300.0000 USDT |
9,300.0000 USDT |
| 2020-06-29 |
9,105.5308 USDT |
6.0894 BTC |
8,801.0000 USDT |
8,801.0000 USDT |
9,300.0000 USDT |
9,150.0000 USDT |
| 2020-06-28 |
8,884.1297 USDT |
0.6509 BTC |
9,099.9990 USDT |
8,800.0000 USDT |
9,099.9990 USDT |
9,099.9990 USDT |
| 2020-06-27 |
8,949.0902 USDT |
0.1070 BTC |
9,300.0000 USDT |
8,800.0000 USDT |
9,300.0000 USDT |
8,800.0000 USDT |
| 2020-06-26 |
9,172.1986 USDT |
0.2882 BTC |
9,100.0000 USDT |
9,100.0000 USDT |
9,300.0000 USDT |
9,100.0000 USDT |
| 2020-06-25 |
9,199.4132 USDT |
0.5111 BTC |
9,250.0070 USDT |
8,800.0000 USDT |
9,555.0000 USDT |
9,100.0000 USDT |
| 2020-06-24 |
9,364.5514 USDT |
1.6164 BTC |
9,699.0000 USDT |
9,250.0070 USDT |
9,699.0000 USDT |
9,250.0070 USDT |
| 2020-06-23 |
9,569.8827 USDT |
0.5701 BTC |
9,400.0010 USDT |
9,400.0010 USDT |
9,899.9970 USDT |
9,699.0000 USDT |
| 2020-06-22 |
9,433.4204 USDT |
1.0377 BTC |
9,250.0040 USDT |
9,250.0040 USDT |
9,664.9990 USDT |
9,400.0010 USDT |
| 2020-06-21 |
9,327.5923 USDT |
0.6032 BTC |
9,250.0000 USDT |
9,250.0000 USDT |
9,380.0000 USDT |
9,250.0040 USDT |
| 2020-06-20 |
9,354.1760 USDT |
1.0063 BTC |
9,350.0000 USDT |
9,150.0010 USDT |
9,390.0000 USDT |
9,150.0150 USDT |
| 2020-06-19 |
9,261.7041 USDT |
3.0906 BTC |
9,200.9200 USDT |
8,650.0000 USDT |
9,399.0000 USDT |
9,390.0000 USDT |
| 2020-06-18 |
9,353.4604 USDT |
1.0956 BTC |
9,339.0660 USDT |
8,601.8640 USDT |
9,664.9980 USDT |
9,200.9200 USDT |
| 2020-06-17 |
9,395.3427 USDT |
0.4897 BTC |
9,998.9990 USDT |
9,300.0040 USDT |
9,998.9990 USDT |
9,339.0660 USDT |
| 2020-06-16 |
9,447.4991 USDT |
0.7281 BTC |
9,448.1070 USDT |
9,300.0010 USDT |
9,999.0000 USDT |
9,500.0000 USDT |