Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
10,417.4163 USDT |
2.2304 BTC |
10,495.7380 USDT |
10,000.0000 USDT |
10,559.2116 USDT |
10,197.6168 USDT |
| 2020-09-22 |
10,462.0989 USDT |
1.8380 BTC |
10,429.3901 USDT |
10,386.3381 USDT |
10,565.0869 USDT |
10,565.0869 USDT |
| 2020-09-21 |
10,729.9518 USDT |
5.6551 BTC |
10,938.6250 USDT |
10,358.0000 USDT |
11,009.9510 USDT |
10,491.8410 USDT |
| 2020-09-20 |
10,919.0822 USDT |
2.3948 BTC |
10,926.8890 USDT |
10,800.0160 USDT |
11,063.0000 USDT |
10,876.3399 USDT |
| 2020-09-19 |
10,951.4971 USDT |
1.7065 BTC |
10,900.0000 USDT |
10,800.0000 USDT |
11,500.0000 USDT |
10,916.3430 USDT |
| 2020-09-18 |
10,707.7244 USDT |
9.2142 BTC |
10,906.6257 USDT |
8,900.8830 USDT |
10,990.0000 USDT |
10,959.9910 USDT |
| 2020-09-17 |
10,827.3216 USDT |
2.6238 BTC |
10,980.9930 USDT |
10,388.0000 USDT |
10,993.4509 USDT |
10,388.0060 USDT |
| 2020-09-16 |
10,839.0394 USDT |
1.7478 BTC |
10,730.7461 USDT |
10,356.8300 USDT |
11,083.4960 USDT |
10,988.2350 USDT |
| 2020-09-15 |
10,678.0463 USDT |
3.3337 BTC |
10,636.7810 USDT |
10,356.8162 USDT |
10,921.8610 USDT |
10,730.7461 USDT |
| 2020-09-14 |
10,568.2308 USDT |
3.6245 BTC |
10,277.5510 USDT |
10,266.9804 USDT |
10,742.2424 USDT |
10,636.7810 USDT |
| 2020-09-13 |
10,395.8835 USDT |
3.1908 BTC |
10,457.6501 USDT |
10,234.4311 USDT |
10,568.3000 USDT |
10,288.2200 USDT |
| 2020-09-12 |
10,368.1550 USDT |
1.4226 BTC |
10,355.1920 USDT |
10,247.2483 USDT |
10,478.4664 USDT |
10,420.2827 USDT |
| 2020-09-11 |
10,302.1972 USDT |
9.0466 BTC |
10,321.7910 USDT |
10,196.0040 USDT |
10,850.0000 USDT |
10,350.0000 USDT |
| 2020-09-10 |
10,304.9264 USDT |
4.8151 BTC |
10,200.0000 USDT |
10,142.2160 USDT |
10,507.0914 USDT |
10,369.9989 USDT |
| 2020-09-09 |
10,172.2324 USDT |
2.7825 BTC |
10,096.0010 USDT |
9,970.2510 USDT |
10,300.0000 USDT |
10,299.7090 USDT |
| 2020-09-08 |
10,240.5639 USDT |
5.1060 BTC |
10,366.7170 USDT |
9,866.5040 USDT |
10,438.0847 USDT |
10,086.9320 USDT |
| 2020-09-07 |
9,875.5554 USDT |
2.7793 BTC |
10,133.7810 USDT |
9,031.0000 USDT |
10,459.1102 USDT |
10,300.0299 USDT |
| 2020-09-06 |
10,185.6343 USDT |
8.5753 BTC |
10,849.9980 USDT |
9,035.0000 USDT |
10,850.0000 USDT |
10,133.7540 USDT |
| 2020-09-05 |
10,152.6723 USDT |
3.7269 BTC |
10,616.1026 USDT |
9,881.2560 USDT |
10,850.0000 USDT |
10,070.0000 USDT |
| 2020-09-04 |
10,379.9179 USDT |
4.1335 BTC |
10,749.1930 USDT |
10,040.0100 USDT |
10,850.0000 USDT |
10,614.6086 USDT |
| 2020-09-03 |
11,087.3279 USDT |
6.2851 BTC |
11,341.1340 USDT |
10,250.0000 USDT |
11,440.8160 USDT |
10,572.4631 USDT |
| 2020-09-02 |
11,464.5378 USDT |
3.8662 BTC |
12,082.9970 USDT |
11,100.0020 USDT |
12,082.9970 USDT |
11,340.0000 USDT |
| 2020-09-01 |
11,693.8722 USDT |
4.0579 BTC |
11,630.0010 USDT |
11,310.0000 USDT |
12,083.3581 USDT |
12,082.9970 USDT |
| 2020-08-31 |
11,144.5693 USDT |
4.8599 BTC |
11,636.9990 USDT |
10,020.0000 USDT |
11,800.0000 USDT |
11,630.0010 USDT |
| 2020-08-30 |
11,305.5204 USDT |
5.9783 BTC |
11,544.9940 USDT |
11,057.7410 USDT |
11,636.9990 USDT |
11,636.9990 USDT |
| 2020-08-29 |
11,372.6446 USDT |
2.8845 BTC |
11,051.0000 USDT |
11,051.0000 USDT |
11,544.9940 USDT |
11,544.9940 USDT |
| 2020-08-28 |
11,291.5064 USDT |
2.6443 BTC |
11,050.0110 USDT |
11,050.0110 USDT |
11,544.9940 USDT |
11,499.9950 USDT |
| 2020-08-27 |
11,315.7987 USDT |
11.2882 BTC |
11,440.0010 USDT |
11,001.2030 USDT |
11,568.9870 USDT |
11,544.9940 USDT |
| 2020-08-26 |
11,302.9904 USDT |
2.6748 BTC |
11,300.0000 USDT |
10,702.0000 USDT |
11,568.9990 USDT |
11,440.0010 USDT |
| 2020-08-25 |
11,576.3144 USDT |
11.9050 BTC |
11,750.0000 USDT |
10,701.0003 USDT |
13,190.0000 USDT |
11,589.9990 USDT |
| 2020-08-24 |
11,767.2545 USDT |
1.8062 BTC |
11,675.0000 USDT |
11,601.1640 USDT |
12,042.1740 USDT |
11,608.5110 USDT |
| 2020-08-23 |
11,866.0394 USDT |
3.5948 BTC |
11,895.2260 USDT |
11,510.0000 USDT |
13,199.0000 USDT |
11,650.0000 USDT |
| 2020-08-22 |
11,480.6081 USDT |
3.2190 BTC |
11,440.0000 USDT |
10,999.0000 USDT |
11,895.2270 USDT |
11,600.0000 USDT |
| 2020-08-21 |
11,739.6215 USDT |
4.5252 BTC |
11,612.0070 USDT |
11,440.0000 USDT |
11,987.7810 USDT |
11,598.8400 USDT |
| 2020-08-20 |
11,794.8488 USDT |
1.6994 BTC |
11,601.0000 USDT |
11,601.0000 USDT |
11,987.7940 USDT |
11,612.0010 USDT |
| 2020-08-19 |
11,942.8760 USDT |
4.4940 BTC |
11,875.0010 USDT |
11,600.0010 USDT |
13,400.0000 USDT |
11,601.0000 USDT |
| 2020-08-18 |
12,025.1279 USDT |
8.7770 BTC |
12,000.0000 USDT |
11,439.0010 USDT |
13,332.0000 USDT |
11,875.0010 USDT |
| 2020-08-17 |
11,946.1071 USDT |
5.0501 BTC |
11,749.9990 USDT |
11,439.0010 USDT |
12,399.9970 USDT |
12,300.0000 USDT |
| 2020-08-16 |
11,633.0384 USDT |
2.3758 BTC |
11,850.0000 USDT |
11,400.0420 USDT |
11,850.0000 USDT |
11,749.9990 USDT |
| 2020-08-15 |
11,690.9676 USDT |
1.3419 BTC |
11,700.0000 USDT |
11,302.0010 USDT |
12,128.7840 USDT |
11,850.0000 USDT |
| 2020-08-14 |
11,542.1463 USDT |
7.5628 BTC |
11,599.0000 USDT |
10,612.0010 USDT |
12,128.7860 USDT |
11,600.0090 USDT |
| 2020-08-13 |
11,398.0952 USDT |
3.4294 BTC |
11,500.0030 USDT |
10,550.0000 USDT |
11,694.0000 USDT |
11,599.0000 USDT |
| 2020-08-12 |
11,431.5708 USDT |
3.1967 BTC |
11,699.9890 USDT |
11,100.0010 USDT |
11,699.9890 USDT |
11,500.0030 USDT |
| 2020-08-11 |
11,549.9314 USDT |
7.9101 BTC |
11,800.0030 USDT |
11,100.0010 USDT |
11,899.9930 USDT |
11,100.0010 USDT |
| 2020-08-10 |
11,814.2531 USDT |
4.5942 BTC |
11,600.0000 USDT |
11,300.0020 USDT |
12,131.4960 USDT |
11,800.0030 USDT |
| 2020-08-09 |
11,625.1441 USDT |
2.2824 BTC |
11,570.0000 USDT |
11,200.0000 USDT |
12,099.9990 USDT |
11,600.0000 USDT |
| 2020-08-08 |
11,451.2709 USDT |
2.7108 BTC |
11,101.0020 USDT |
11,101.0020 USDT |
11,799.9990 USDT |
11,508.0070 USDT |
| 2020-08-07 |
11,638.6638 USDT |
1.8543 BTC |
11,500.0000 USDT |
11,100.0010 USDT |
12,131.4960 USDT |
11,600.0000 USDT |
| 2020-08-06 |
11,398.6869 USDT |
10.4965 BTC |
11,689.9990 USDT |
10,520.0000 USDT |
12,800.0000 USDT |
11,500.0000 USDT |
| 2020-08-05 |
11,162.8621 USDT |
5.2995 BTC |
10,944.0020 USDT |
10,944.0010 USDT |
11,840.0000 USDT |
11,300.0010 USDT |