Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
5,237.7771 USDT |
116.8828 BTC |
5,252.9433 USDT |
5,187.8609 USDT |
5,322.7966 USDT |
5,263.6100 USDT |
| 2019-04-18 |
5,237.4802 USDT |
252.9240 BTC |
5,207.4657 USDT |
5,196.1556 USDT |
5,287.0000 USDT |
5,262.6300 USDT |
| 2019-04-17 |
5,191.7995 USDT |
183.5899 BTC |
5,198.0000 USDT |
5,155.0000 USDT |
5,225.9347 USDT |
5,196.0302 USDT |
| 2019-04-16 |
5,080.9759 USDT |
324.3471 BTC |
5,030.1129 USDT |
5,003.7613 USDT |
5,198.5994 USDT |
5,185.3100 USDT |
| 2019-04-15 |
5,099.5510 USDT |
432.3881 BTC |
5,130.0000 USDT |
4,949.0000 USDT |
5,168.9610 USDT |
5,036.1515 USDT |
| 2019-04-14 |
5,071.4976 USDT |
188.8428 BTC |
5,051.0000 USDT |
5,003.9550 USDT |
5,149.3561 USDT |
5,130.1796 USDT |
| 2019-04-13 |
5,046.5017 USDT |
202.8867 BTC |
5,043.3595 USDT |
5,003.0640 USDT |
5,092.7444 USDT |
5,056.6086 USDT |
| 2019-04-12 |
4,972.7457 USDT |
458.3547 BTC |
5,021.0905 USDT |
4,860.0000 USDT |
5,078.9769 USDT |
5,063.3784 USDT |
| 2019-04-11 |
5,084.6636 USDT |
876.9070 BTC |
5,310.0000 USDT |
4,925.0000 USDT |
5,326.7702 USDT |
5,033.4722 USDT |
| 2019-04-10 |
5,297.8072 USDT |
792.1600 BTC |
5,152.1514 USDT |
5,137.0000 USDT |
5,413.8828 USDT |
5,293.5166 USDT |
| 2019-04-09 |
5,155.8202 USDT |
342.3226 BTC |
5,236.0822 USDT |
5,078.9942 USDT |
5,237.6500 USDT |
5,147.2555 USDT |
| 2019-04-08 |
5,198.3802 USDT |
739.4283 BTC |
5,161.5202 USDT |
5,050.2519 USDT |
5,313.3944 USDT |
5,238.6900 USDT |
| 2019-04-07 |
5,121.8630 USDT |
444.9477 BTC |
5,039.6221 USDT |
5,033.0243 USDT |
5,218.8009 USDT |
5,149.2304 USDT |
| 2019-04-06 |
5,050.9021 USDT |
495.0011 BTC |
5,001.2400 USDT |
4,929.2009 USDT |
5,198.0000 USDT |
5,059.3196 USDT |
| 2019-04-05 |
4,957.5982 USDT |
868.2120 BTC |
4,910.8308 USDT |
4,870.0000 USDT |
5,032.9400 USDT |
4,989.5018 USDT |
| 2019-04-04 |
4,939.1678 USDT |
888.2303 BTC |
4,941.0000 USDT |
4,780.0000 USDT |
5,036.5595 USDT |
4,894.8338 USDT |
| 2019-04-03 |
4,973.1355 USDT |
1,902.6228 BTC |
4,855.0000 USDT |
4,790.7568 USDT |
5,271.5264 USDT |
4,951.1000 USDT |
| 2019-04-02 |
4,652.7860 USDT |
3,353.5023 BTC |
4,147.6124 USDT |
4,143.7535 USDT |
4,836.9452 USDT |
4,778.3839 USDT |
| 2019-04-01 |
4,137.6139 USDT |
393.6284 BTC |
4,106.4306 USDT |
4,073.0252 USDT |
4,158.0000 USDT |
4,147.6124 USDT |
| 2019-03-31 |
4,102.7516 USDT |
185.2586 BTC |
4,108.9852 USDT |
4,083.7625 USDT |
4,118.3700 USDT |
4,109.7376 USDT |
| 2019-03-30 |
4,097.6805 USDT |
220.9176 BTC |
4,103.3977 USDT |
4,056.6380 USDT |
4,136.7492 USDT |
4,104.7912 USDT |
| 2019-03-29 |
4,070.3405 USDT |
336.5975 BTC |
4,026.4888 USDT |
4,021.8258 USDT |
4,119.8691 USDT |
4,100.2483 USDT |
| 2019-03-28 |
4,025.1027 USDT |
229.5929 BTC |
4,043.4200 USDT |
4,008.0000 USDT |
4,043.4200 USDT |
4,026.6969 USDT |
| 2019-03-27 |
4,003.3132 USDT |
417.6409 BTC |
3,948.6601 USDT |
3,937.4172 USDT |
4,043.4661 USDT |
4,036.4661 USDT |
| 2019-03-26 |
3,934.0394 USDT |
229.5391 BTC |
3,938.6087 USDT |
3,897.3943 USDT |
3,951.2760 USDT |
3,940.3378 USDT |
| 2019-03-25 |
3,963.0055 USDT |
596.6779 BTC |
3,987.2850 USDT |
3,890.0000 USDT |
4,000.0137 USDT |
3,938.2000 USDT |
| 2019-03-24 |
3,991.3432 USDT |
340.6019 BTC |
4,006.9187 USDT |
3,966.5290 USDT |
4,008.6671 USDT |
3,990.0000 USDT |
| 2019-03-23 |
3,998.3876 USDT |
167.4145 BTC |
3,990.5382 USDT |
3,976.3000 USDT |
4,024.1212 USDT |
4,008.6671 USDT |
| 2019-03-22 |
3,989.3347 USDT |
255.8375 BTC |
3,980.0000 USDT |
3,969.0405 USDT |
4,004.6331 USDT |
3,994.1326 USDT |
| 2019-03-21 |
3,992.2327 USDT |
471.5956 BTC |
4,039.0589 USDT |
3,911.8912 USDT |
4,061.1415 USDT |
3,989.6900 USDT |
| 2019-03-20 |
4,015.4510 USDT |
265.6412 BTC |
4,014.8097 USDT |
3,987.2306 USDT |
4,049.1078 USDT |
4,041.0000 USDT |
| 2019-03-19 |
3,991.4825 USDT |
225.8240 BTC |
3,990.3786 USDT |
3,971.8303 USDT |
4,016.0000 USDT |
4,016.0000 USDT |
| 2019-03-18 |
3,982.4788 USDT |
423.5768 BTC |
3,984.0000 USDT |
3,959.0700 USDT |
4,031.5302 USDT |
3,989.9900 USDT |
| 2019-03-17 |
3,981.1284 USDT |
245.1057 BTC |
4,009.2080 USDT |
3,951.5457 USDT |
4,010.0000 USDT |
3,984.7968 USDT |
| 2019-03-16 |
3,992.3349 USDT |
460.1935 BTC |
3,929.4705 USDT |
3,923.5229 USDT |
4,056.7770 USDT |
4,003.1754 USDT |
| 2019-03-15 |
3,904.5298 USDT |
443.9644 BTC |
3,879.7750 USDT |
3,874.6902 USDT |
3,936.8401 USDT |
3,925.4043 USDT |
| 2019-03-14 |
3,869.2320 USDT |
531.7323 BTC |
3,868.6908 USDT |
3,810.7595 USDT |
3,916.0322 USDT |
3,875.2333 USDT |
| 2019-03-13 |
3,870.2731 USDT |
360.8248 BTC |
3,887.5000 USDT |
3,850.0000 USDT |
3,895.0365 USDT |
3,870.2387 USDT |
| 2019-03-12 |
3,867.0808 USDT |
692.3226 BTC |
3,864.5970 USDT |
3,815.0000 USDT |
3,908.0000 USDT |
3,880.5000 USDT |
| 2019-03-11 |
3,857.7670 USDT |
544.5521 BTC |
3,921.8303 USDT |
3,801.8574 USDT |
3,936.2761 USDT |
3,870.1391 USDT |
| 2019-03-10 |
3,916.2697 USDT |
175.8085 BTC |
3,947.8508 USDT |
3,889.1853 USDT |
3,948.3100 USDT |
3,919.7173 USDT |
| 2019-03-09 |
3,919.4318 USDT |
217.8201 BTC |
3,867.2881 USDT |
3,853.9556 USDT |
3,963.1752 USDT |
3,931.9058 USDT |
| 2019-03-08 |
3,888.1491 USDT |
656.2080 BTC |
3,880.5311 USDT |
3,790.0000 USDT |
3,933.5384 USDT |
3,870.5712 USDT |
| 2019-03-07 |
3,878.5518 USDT |
441.3548 BTC |
3,868.4413 USDT |
3,847.0000 USDT |
3,909.0700 USDT |
3,877.8136 USDT |
| 2019-03-06 |
3,854.6496 USDT |
318.7381 BTC |
3,858.9900 USDT |
3,817.0000 USDT |
3,899.7615 USDT |
3,857.0792 USDT |
| 2019-03-05 |
3,766.9791 USDT |
903.3675 BTC |
3,718.8799 USDT |
3,705.0000 USDT |
3,882.8155 USDT |
3,846.5891 USDT |
| 2019-03-04 |
3,715.6684 USDT |
493.7125 BTC |
3,809.0228 USDT |
3,670.0000 USDT |
3,833.7340 USDT |
3,709.3287 USDT |
| 2019-03-03 |
3,819.7143 USDT |
191.0688 BTC |
3,829.0382 USDT |
3,786.3500 USDT |
3,840.4297 USDT |
3,809.0200 USDT |
| 2019-03-02 |
3,820.2342 USDT |
118.9154 BTC |
3,839.3928 USDT |
3,777.4000 USDT |
3,839.6615 USDT |
3,829.0382 USDT |
| 2019-03-01 |
3,821.6553 USDT |
403.4610 BTC |
3,815.3906 USDT |
3,800.0000 USDT |
3,853.2404 USDT |
3,839.4294 USDT |