Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
15,733.7153 USDT |
5.3727 BTC |
15,481.2256 USDT |
14,450.0000 USDT |
16,849.9980 USDT |
16,208.9211 USDT |
| 2020-11-11 |
15,448.0511 USDT |
2.3235 BTC |
15,374.0849 USDT |
14,416.1000 USDT |
16,000.0000 USDT |
15,631.9360 USDT |
| 2020-11-10 |
15,261.7535 USDT |
1.0659 BTC |
15,193.2927 USDT |
14,410.0000 USDT |
15,540.2262 USDT |
15,246.8615 USDT |
| 2020-11-09 |
15,396.3967 USDT |
1.5156 BTC |
15,432.7499 USDT |
14,251.0000 USDT |
16,029.8574 USDT |
15,159.5204 USDT |
| 2020-11-08 |
14,905.6973 USDT |
2.5267 BTC |
14,784.3190 USDT |
14,232.5520 USDT |
15,647.5222 USDT |
15,432.7499 USDT |
| 2020-11-07 |
15,346.3782 USDT |
4.0761 BTC |
15,561.6597 USDT |
14,362.7761 USDT |
16,048.2914 USDT |
14,784.3176 USDT |
| 2020-11-06 |
15,453.7732 USDT |
10.0889 BTC |
15,612.5404 USDT |
14,362.7761 USDT |
16,020.0662 USDT |
15,712.8292 USDT |
| 2020-11-05 |
14,853.5080 USDT |
4.0474 BTC |
14,194.9132 USDT |
14,194.9132 USDT |
15,790.9077 USDT |
15,612.5404 USDT |
| 2020-11-04 |
14,176.8729 USDT |
0.8600 BTC |
14,043.0721 USDT |
13,580.0000 USDT |
14,800.0000 USDT |
14,012.1153 USDT |
| 2020-11-03 |
13,523.2282 USDT |
1.2092 BTC |
13,516.3880 USDT |
13,103.2228 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
| 2020-11-02 |
13,655.5485 USDT |
0.5448 BTC |
13,851.2593 USDT |
13,277.6918 USDT |
14,464.5170 USDT |
13,432.5491 USDT |
| 2020-11-01 |
13,735.0604 USDT |
0.2615 BTC |
13,843.5901 USDT |
13,640.8889 USDT |
13,910.9093 USDT |
13,762.0559 USDT |
| 2020-10-31 |
13,714.1317 USDT |
0.2355 BTC |
13,603.7820 USDT |
13,413.0680 USDT |
13,999.9990 USDT |
13,843.5901 USDT |
| 2020-10-30 |
13,321.3389 USDT |
1.5474 BTC |
13,399.5241 USDT |
13,028.2286 USDT |
14,088.5564 USDT |
13,655.5030 USDT |
| 2020-10-29 |
13,329.4542 USDT |
1.2609 BTC |
13,240.2350 USDT |
12,978.3320 USDT |
13,739.5315 USDT |
13,625.7704 USDT |
| 2020-10-28 |
13,456.6455 USDT |
7.0341 BTC |
13,719.7520 USDT |
12,750.0000 USDT |
14,888.0000 USDT |
13,240.2200 USDT |
| 2020-10-27 |
13,265.4755 USDT |
1.5058 BTC |
13,027.7698 USDT |
13,006.9304 USDT |
13,719.7520 USDT |
13,719.7520 USDT |
| 2020-10-26 |
13,082.0791 USDT |
0.7281 BTC |
13,379.0000 USDT |
12,898.8891 USDT |
13,379.0000 USDT |
13,000.0000 USDT |
| 2020-10-25 |
13,114.3555 USDT |
0.5435 BTC |
13,069.8039 USDT |
12,936.7185 USDT |
13,379.7294 USDT |
13,379.0000 USDT |
| 2020-10-24 |
13,036.8280 USDT |
0.2274 BTC |
12,868.3274 USDT |
12,860.0915 USDT |
13,132.6515 USDT |
13,064.6994 USDT |
| 2020-10-23 |
12,868.6904 USDT |
5.2174 BTC |
12,939.7638 USDT |
12,300.0000 USDT |
13,249.9980 USDT |
12,863.0631 USDT |
| 2020-10-22 |
12,912.5552 USDT |
1.3080 BTC |
12,818.3807 USDT |
12,480.0000 USDT |
13,160.0300 USDT |
13,071.4583 USDT |
| 2020-10-21 |
12,337.9806 USDT |
15.6953 BTC |
11,940.0000 USDT |
11,285.0000 USDT |
13,139.3150 USDT |
12,708.0459 USDT |
| 2020-10-20 |
11,813.1945 USDT |
1.0734 BTC |
11,686.1840 USDT |
11,686.1840 USDT |
12,081.7887 USDT |
11,940.0000 USDT |
| 2020-10-19 |
11,607.2387 USDT |
1.7925 BTC |
11,490.0000 USDT |
11,410.0000 USDT |
11,996.9960 USDT |
11,809.6969 USDT |
| 2020-10-18 |
11,571.8846 USDT |
1.4288 BTC |
11,350.0010 USDT |
11,320.0090 USDT |
11,997.0000 USDT |
11,490.0000 USDT |
| 2020-10-17 |
11,524.5565 USDT |
0.2824 BTC |
11,349.9780 USDT |
11,254.0960 USDT |
11,998.0000 USDT |
11,320.0010 USDT |
| 2020-10-16 |
11,469.8543 USDT |
1.4397 BTC |
11,500.0050 USDT |
11,200.0000 USDT |
12,082.9970 USDT |
11,254.0680 USDT |
| 2020-10-15 |
11,482.8622 USDT |
4.1260 BTC |
11,354.9139 USDT |
11,280.0020 USDT |
12,082.9970 USDT |
11,500.0080 USDT |
| 2020-10-14 |
11,395.5385 USDT |
0.7984 BTC |
11,383.5333 USDT |
11,053.4342 USDT |
11,590.9455 USDT |
11,353.2971 USDT |
| 2020-10-13 |
11,474.9536 USDT |
22.0845 BTC |
11,475.2457 USDT |
10,300.0000 USDT |
12,000.0000 USDT |
11,374.8426 USDT |
| 2020-10-12 |
11,451.9209 USDT |
13.8258 BTC |
11,384.7570 USDT |
11,198.6098 USDT |
11,727.7987 USDT |
11,475.2457 USDT |
| 2020-10-11 |
11,302.9017 USDT |
1.0593 BTC |
11,214.5843 USDT |
11,202.0932 USDT |
11,404.2250 USDT |
11,297.0804 USDT |
| 2020-10-10 |
11,085.0208 USDT |
2.1127 BTC |
11,000.0000 USDT |
10,010.0000 USDT |
11,437.9077 USDT |
11,260.0000 USDT |
| 2020-10-09 |
10,925.2239 USDT |
4.9758 BTC |
10,881.7021 USDT |
10,000.0020 USDT |
11,126.4940 USDT |
10,957.0120 USDT |
| 2020-10-08 |
10,752.7591 USDT |
1.5629 BTC |
10,626.3820 USDT |
10,000.0000 USDT |
10,920.3045 USDT |
10,863.7845 USDT |
| 2020-10-07 |
10,582.0769 USDT |
1.4152 BTC |
10,548.3991 USDT |
10,284.5244 USDT |
10,702.4139 USDT |
10,702.4139 USDT |
| 2020-10-06 |
10,781.1083 USDT |
1.0485 BTC |
10,710.3353 USDT |
10,545.2047 USDT |
10,837.2090 USDT |
10,545.2047 USDT |
| 2020-10-05 |
10,662.3468 USDT |
0.2172 BTC |
10,695.5225 USDT |
10,588.8020 USDT |
10,836.5612 USDT |
10,649.0332 USDT |
| 2020-10-04 |
10,570.3743 USDT |
0.3932 BTC |
10,509.0000 USDT |
10,497.3890 USDT |
10,695.5225 USDT |
10,695.5225 USDT |
| 2020-10-03 |
10,531.7556 USDT |
0.3386 BTC |
10,540.0262 USDT |
10,506.8915 USDT |
10,608.6257 USDT |
10,536.5304 USDT |
| 2020-10-02 |
10,490.3590 USDT |
0.8869 BTC |
10,607.6480 USDT |
10,373.5344 USDT |
11,023.1000 USDT |
10,540.0262 USDT |
| 2020-10-01 |
10,766.7633 USDT |
1.4483 BTC |
10,811.9450 USDT |
10,482.4982 USDT |
10,890.9682 USDT |
10,607.6480 USDT |
| 2020-09-30 |
10,752.2255 USDT |
0.4164 BTC |
10,809.6610 USDT |
10,686.4170 USDT |
10,841.9355 USDT |
10,804.9503 USDT |
| 2020-09-29 |
10,698.6322 USDT |
1.0405 BTC |
10,691.3980 USDT |
10,604.0722 USDT |
10,809.6610 USDT |
10,809.6610 USDT |
| 2020-09-28 |
10,862.2913 USDT |
3.0266 BTC |
10,758.9990 USDT |
10,691.3980 USDT |
10,919.1661 USDT |
10,768.9190 USDT |
| 2020-09-27 |
10,661.9276 USDT |
1.8744 BTC |
10,743.6229 USDT |
10,578.4380 USDT |
10,813.4380 USDT |
10,745.0000 USDT |
| 2020-09-26 |
10,676.7282 USDT |
1.6878 BTC |
10,735.9730 USDT |
10,284.5244 USDT |
10,919.1661 USDT |
10,782.5476 USDT |
| 2020-09-25 |
10,680.2091 USDT |
3.9332 BTC |
10,695.7180 USDT |
10,284.5244 USDT |
10,769.1710 USDT |
10,627.4884 USDT |
| 2020-09-24 |
10,470.6867 USDT |
2.4216 BTC |
10,197.6168 USDT |
10,175.7469 USDT |
10,725.0270 USDT |
10,695.7180 USDT |