Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
29,105.3503 USDT |
1.7447 BTC |
29,079.5099 USDT |
27,854.0550 USDT |
29,470.1335 USDT |
29,267.0705 USDT |
| 2020-12-31 |
28,778.7539 USDT |
5.8180 BTC |
28,843.1990 USDT |
27,300.1536 USDT |
29,462.5551 USDT |
29,110.3480 USDT |
| 2020-12-30 |
27,901.3065 USDT |
2.2250 BTC |
27,662.3247 USDT |
25,000.0130 USDT |
28,857.6000 USDT |
28,505.8240 USDT |
| 2020-12-29 |
26,554.4414 USDT |
2.4560 BTC |
27,166.9070 USDT |
25,000.0050 USDT |
27,429.4550 USDT |
27,429.4520 USDT |
| 2020-12-28 |
26,990.2057 USDT |
3.1531 BTC |
25,890.4602 USDT |
25,890.4602 USDT |
28,243.6206 USDT |
27,166.9070 USDT |
| 2020-12-27 |
27,219.7586 USDT |
6.8846 BTC |
26,560.3470 USDT |
24,869.0000 USDT |
28,722.7730 USDT |
26,710.1873 USDT |
| 2020-12-26 |
25,380.8963 USDT |
1.8236 BTC |
24,481.5567 USDT |
24,385.2160 USDT |
26,676.8540 USDT |
26,667.8550 USDT |
| 2020-12-25 |
24,068.1657 USDT |
2.8747 BTC |
23,700.0000 USDT |
23,218.3230 USDT |
24,678.1046 USDT |
24,464.2870 USDT |
| 2020-12-24 |
23,040.7071 USDT |
8.8008 BTC |
23,097.3740 USDT |
22,100.0000 USDT |
23,946.2808 USDT |
23,549.5190 USDT |
| 2020-12-23 |
23,514.0420 USDT |
3.3448 BTC |
23,799.9900 USDT |
22,700.0010 USDT |
24,112.6518 USDT |
23,209.0000 USDT |
| 2020-12-22 |
23,009.9314 USDT |
3.3883 BTC |
22,952.6136 USDT |
22,100.0000 USDT |
23,866.1680 USDT |
23,444.1999 USDT |
| 2020-12-21 |
23,311.4435 USDT |
6.4556 BTC |
23,550.0000 USDT |
22,100.0000 USDT |
24,668.8000 USDT |
22,651.3730 USDT |
| 2020-12-20 |
23,598.1577 USDT |
4.8274 BTC |
24,014.3930 USDT |
22,619.2040 USDT |
24,160.0000 USDT |
23,703.0477 USDT |
| 2020-12-19 |
23,047.3286 USDT |
15.3170 BTC |
22,868.0000 USDT |
21,818.1660 USDT |
24,149.9979 USDT |
24,014.3930 USDT |
| 2020-12-18 |
22,781.7391 USDT |
17.6707 BTC |
22,665.6820 USDT |
21,415.7020 USDT |
22,999.9990 USDT |
22,800.0000 USDT |
| 2020-12-17 |
22,230.1770 USDT |
15.9560 BTC |
20,985.0010 USDT |
19,995.3390 USDT |
23,603.9375 USDT |
22,799.9990 USDT |
| 2020-12-16 |
19,669.0622 USDT |
15.5187 BTC |
19,283.4570 USDT |
19,072.0920 USDT |
21,435.7335 USDT |
20,590.0010 USDT |
| 2020-12-15 |
19,314.5149 USDT |
1.0693 BTC |
19,218.4710 USDT |
19,072.0900 USDT |
19,600.0000 USDT |
19,283.4570 USDT |
| 2020-12-14 |
19,151.8872 USDT |
2.6353 BTC |
19,061.4056 USDT |
17,911.0000 USDT |
19,499.8000 USDT |
19,338.2956 USDT |
| 2020-12-13 |
19,025.9725 USDT |
5.5205 BTC |
18,821.2059 USDT |
18,642.0251 USDT |
19,462.2197 USDT |
19,061.4056 USDT |
| 2020-12-12 |
18,382.1783 USDT |
4.3886 BTC |
18,129.9752 USDT |
17,500.0000 USDT |
19,499.7990 USDT |
18,820.0000 USDT |
| 2020-12-11 |
17,960.0369 USDT |
1.8070 BTC |
18,242.0245 USDT |
17,500.0000 USDT |
18,524.0600 USDT |
17,895.7960 USDT |
| 2020-12-10 |
18,374.1387 USDT |
3.2584 BTC |
18,398.5253 USDT |
18,000.0000 USDT |
18,707.1630 USDT |
18,242.0245 USDT |
| 2020-12-09 |
18,228.6732 USDT |
4.7796 BTC |
18,408.1780 USDT |
16,500.0000 USDT |
19,600.0000 USDT |
18,444.1452 USDT |
| 2020-12-08 |
18,799.5066 USDT |
3.2057 BTC |
19,031.1650 USDT |
18,300.0000 USDT |
19,321.4000 USDT |
18,300.0000 USDT |
| 2020-12-07 |
19,087.3342 USDT |
1.1250 BTC |
19,222.4468 USDT |
18,300.0000 USDT |
19,333.3010 USDT |
19,024.9420 USDT |
| 2020-12-06 |
19,131.5753 USDT |
0.3440 BTC |
19,140.1375 USDT |
18,964.9742 USDT |
19,333.3000 USDT |
19,333.3000 USDT |
| 2020-12-05 |
18,958.7527 USDT |
0.8170 BTC |
18,661.3922 USDT |
18,500.0000 USDT |
19,241.9785 USDT |
19,118.7138 USDT |
| 2020-12-04 |
19,126.6631 USDT |
1.0049 BTC |
19,450.4960 USDT |
18,578.2671 USDT |
19,498.0270 USDT |
18,816.8801 USDT |
| 2020-12-03 |
19,247.2491 USDT |
2.3444 BTC |
19,184.0938 USDT |
18,300.0000 USDT |
19,657.6440 USDT |
19,450.4960 USDT |
| 2020-12-02 |
18,848.4035 USDT |
3.9659 BTC |
18,737.8141 USDT |
18,300.0000 USDT |
19,584.9840 USDT |
19,184.0938 USDT |
| 2020-12-01 |
19,330.2675 USDT |
3.0391 BTC |
19,676.5140 USDT |
17,874.6323 USDT |
19,850.0000 USDT |
18,993.2336 USDT |
| 2020-11-30 |
18,852.2706 USDT |
4.1725 BTC |
18,122.3972 USDT |
17,300.0000 USDT |
19,746.4511 USDT |
19,506.0331 USDT |
| 2020-11-29 |
17,664.6659 USDT |
2.7663 BTC |
17,600.0010 USDT |
17,300.0000 USDT |
18,374.3417 USDT |
18,006.4700 USDT |
| 2020-11-28 |
17,245.2825 USDT |
1.5559 BTC |
17,124.1042 USDT |
16,538.8660 USDT |
17,885.3115 USDT |
17,600.0010 USDT |
| 2020-11-27 |
17,033.2551 USDT |
1.8115 BTC |
17,226.1080 USDT |
16,404.2259 USDT |
18,126.6910 USDT |
17,124.1042 USDT |
| 2020-11-26 |
17,354.7276 USDT |
9.4677 BTC |
18,884.4290 USDT |
16,374.0957 USDT |
19,172.7260 USDT |
17,301.7290 USDT |
| 2020-11-25 |
19,037.7017 USDT |
1.4089 BTC |
19,299.2250 USDT |
18,500.0000 USDT |
19,419.0740 USDT |
18,561.5348 USDT |
| 2020-11-24 |
18,841.9377 USDT |
5.7320 BTC |
18,509.5014 USDT |
17,900.0000 USDT |
19,419.0757 USDT |
18,780.5203 USDT |
| 2020-11-23 |
18,523.9244 USDT |
1.5848 BTC |
18,599.9990 USDT |
17,907.5277 USDT |
18,804.6230 USDT |
18,509.5014 USDT |
| 2020-11-22 |
18,204.7972 USDT |
1.4683 BTC |
18,586.8639 USDT |
17,687.3349 USDT |
18,815.0540 USDT |
18,601.8670 USDT |
| 2020-11-21 |
18,696.5955 USDT |
1.5005 BTC |
18,625.8549 USDT |
17,963.7380 USDT |
19,241.3444 USDT |
19,241.3444 USDT |
| 2020-11-20 |
18,332.1449 USDT |
2.2546 BTC |
17,862.3945 USDT |
17,664.5057 USDT |
18,735.2730 USDT |
18,548.3652 USDT |
| 2020-11-19 |
17,760.8975 USDT |
4.3691 BTC |
17,662.5113 USDT |
17,047.0537 USDT |
18,999.9980 USDT |
17,864.1809 USDT |
| 2020-11-18 |
17,781.8282 USDT |
4.5519 BTC |
17,500.0000 USDT |
16,600.0020 USDT |
18,361.2130 USDT |
17,662.5113 USDT |
| 2020-11-17 |
16,877.7319 USDT |
3.7043 BTC |
16,656.8212 USDT |
16,000.0000 USDT |
17,799.7483 USDT |
17,300.0010 USDT |
| 2020-11-16 |
16,460.6620 USDT |
0.8199 BTC |
16,044.8789 USDT |
15,858.7574 USDT |
16,849.9900 USDT |
16,829.8709 USDT |
| 2020-11-15 |
15,911.6802 USDT |
0.1044 BTC |
15,882.5278 USDT |
15,831.2200 USDT |
16,135.3132 USDT |
15,831.2200 USDT |
| 2020-11-14 |
15,775.5595 USDT |
3.6563 BTC |
16,253.4394 USDT |
14,500.0000 USDT |
17,511.3134 USDT |
15,993.0167 USDT |
| 2020-11-13 |
16,344.9775 USDT |
1.7031 BTC |
16,228.8715 USDT |
15,997.0118 USDT |
16,525.8173 USDT |
16,253.4394 USDT |