Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
55,589.6695 USDT |
26.0479 BTC |
55,985.2313 USDT |
53,600.1090 USDT |
57,166.7432 USDT |
55,873.1519 USDT |
| 2021-02-19 |
52,135.3698 USDT |
13.7181 BTC |
50,908.9993 USDT |
50,765.0655 USDT |
56,366.8072 USDT |
55,985.2313 USDT |
| 2021-02-18 |
51,328.5162 USDT |
18.4388 BTC |
51,979.4795 USDT |
50,124.8029 USDT |
52,528.2020 USDT |
50,908.9993 USDT |
| 2021-02-17 |
50,696.9826 USDT |
14.2609 BTC |
49,167.0718 USDT |
48,311.7904 USDT |
52,592.2484 USDT |
51,979.4835 USDT |
| 2021-02-16 |
48,634.1003 USDT |
13.4898 BTC |
47,806.3364 USDT |
46,666.0000 USDT |
49,985.3545 USDT |
49,187.2960 USDT |
| 2021-02-15 |
47,684.7119 USDT |
12.9124 BTC |
48,563.5702 USDT |
46,150.0790 USDT |
51,774.6240 USDT |
48,009.8924 USDT |
| 2021-02-14 |
48,434.6350 USDT |
10.9597 BTC |
47,062.5848 USDT |
46,770.7086 USDT |
49,761.8415 USDT |
48,842.7468 USDT |
| 2021-02-13 |
47,578.8100 USDT |
7.6400 BTC |
47,323.4247 USDT |
46,250.0000 USDT |
51,774.6240 USDT |
47,302.0770 USDT |
| 2021-02-12 |
47,503.6257 USDT |
9.5718 BTC |
48,031.9850 USDT |
46,199.5875 USDT |
49,924.1103 USDT |
47,323.4247 USDT |
| 2021-02-11 |
46,447.6443 USDT |
14.2075 BTC |
44,858.1380 USDT |
44,000.0000 USDT |
51,998.0000 USDT |
47,919.1189 USDT |
| 2021-02-10 |
45,612.3294 USDT |
10.1480 BTC |
46,272.7089 USDT |
43,898.5474 USDT |
47,025.0023 USDT |
44,858.1375 USDT |
| 2021-02-09 |
46,459.8750 USDT |
3.9367 BTC |
46,253.2571 USDT |
44,412.9993 USDT |
48,850.0000 USDT |
45,840.9993 USDT |
| 2021-02-08 |
41,927.0527 USDT |
4.5250 BTC |
38,973.1198 USDT |
37,547.7979 USDT |
46,097.6715 USDT |
46,097.6715 USDT |
| 2021-02-07 |
38,678.5496 USDT |
5.2011 BTC |
39,101.0013 USDT |
37,564.4220 USDT |
40,796.8950 USDT |
38,915.9164 USDT |
| 2021-02-06 |
39,321.0826 USDT |
7.5715 BTC |
37,908.1507 USDT |
37,110.0200 USDT |
40,831.1156 USDT |
39,273.1982 USDT |
| 2021-02-05 |
37,364.2604 USDT |
4.4347 BTC |
36,887.8792 USDT |
36,250.0000 USDT |
38,825.2213 USDT |
37,800.7114 USDT |
| 2021-02-04 |
37,258.4598 USDT |
10.1549 BTC |
37,300.9444 USDT |
36,250.0000 USDT |
39,340.4679 USDT |
36,500.0000 USDT |
| 2021-02-03 |
36,139.7092 USDT |
7.3191 BTC |
35,644.2183 USDT |
34,500.0000 USDT |
37,300.9504 USDT |
37,154.2538 USDT |
| 2021-02-02 |
34,455.3093 USDT |
5.7491 BTC |
33,515.0524 USDT |
33,224.4099 USDT |
36,997.3250 USDT |
35,630.4540 USDT |
| 2021-02-01 |
33,566.3223 USDT |
15.1036 BTC |
33,005.9783 USDT |
32,331.0000 USDT |
35,710.4762 USDT |
33,515.0524 USDT |
| 2021-01-31 |
33,644.3635 USDT |
14.2231 BTC |
34,148.4997 USDT |
32,331.1156 USDT |
38,999.9980 USDT |
33,224.5041 USDT |
| 2021-01-30 |
34,022.8352 USDT |
7.1360 BTC |
34,406.0955 USDT |
32,934.3378 USDT |
36,514.6140 USDT |
34,015.2813 USDT |
| 2021-01-29 |
35,413.6173 USDT |
30.5940 BTC |
33,090.9091 USDT |
31,500.0000 USDT |
38,351.1128 USDT |
34,225.2097 USDT |
| 2021-01-28 |
31,564.2412 USDT |
3.6521 BTC |
30,250.0000 USDT |
30,000.3240 USDT |
33,570.0000 USDT |
33,436.3636 USDT |
| 2021-01-27 |
30,581.8126 USDT |
6.4403 BTC |
32,531.2181 USDT |
29,317.9039 USDT |
33,170.0000 USDT |
30,341.7110 USDT |
| 2021-01-26 |
32,013.9932 USDT |
4.1846 BTC |
32,361.4171 USDT |
31,106.9990 USDT |
33,230.0000 USDT |
32,531.2181 USDT |
| 2021-01-25 |
33,370.5591 USDT |
6.1024 BTC |
31,846.2732 USDT |
30,696.9990 USDT |
34,862.3853 USDT |
32,631.2280 USDT |
| 2021-01-24 |
32,024.9726 USDT |
5.5066 BTC |
31,806.3348 USDT |
31,110.9990 USDT |
33,190.4685 USDT |
31,526.7203 USDT |
| 2021-01-23 |
32,129.9917 USDT |
2.7705 BTC |
31,750.0000 USDT |
30,995.6710 USDT |
33,300.0000 USDT |
31,986.4253 USDT |
| 2021-01-22 |
31,431.6933 USDT |
11.7093 BTC |
30,778.2337 USDT |
28,296.0000 USDT |
33,481.9055 USDT |
32,960.0833 USDT |
| 2021-01-21 |
31,641.3383 USDT |
13.8469 BTC |
35,571.3666 USDT |
29,111.0000 USDT |
35,658.6142 USDT |
31,000.0000 USDT |
| 2021-01-20 |
35,097.9355 USDT |
3.3483 BTC |
36,012.3664 USDT |
33,592.8001 USDT |
36,271.6029 USDT |
34,819.4568 USDT |
| 2021-01-19 |
36,709.6730 USDT |
4.4830 BTC |
36,810.4968 USDT |
35,410.0000 USDT |
38,000.0000 USDT |
36,454.0360 USDT |
| 2021-01-18 |
36,014.0447 USDT |
1.7852 BTC |
35,787.2951 USDT |
34,242.1329 USDT |
37,405.4705 USDT |
36,629.8964 USDT |
| 2021-01-17 |
35,161.0371 USDT |
2.9679 BTC |
35,952.9984 USDT |
34,001.7325 USDT |
36,833.2759 USDT |
36,544.6291 USDT |
| 2021-01-16 |
37,068.4525 USDT |
3.9905 BTC |
36,819.0710 USDT |
35,070.0101 USDT |
39,000.0000 USDT |
36,033.6501 USDT |
| 2021-01-15 |
37,931.2569 USDT |
3.9022 BTC |
39,299.8118 USDT |
34,422.7266 USDT |
39,683.2581 USDT |
36,159.7496 USDT |
| 2021-01-14 |
38,730.5515 USDT |
5.3895 BTC |
37,744.5585 USDT |
35,723.0000 USDT |
41,195.9058 USDT |
38,746.0557 USDT |
| 2021-01-13 |
34,033.4958 USDT |
6.0752 BTC |
33,874.4280 USDT |
31,702.4012 USDT |
36,131.5654 USDT |
35,909.0000 USDT |
| 2021-01-12 |
34,607.1509 USDT |
7.9595 BTC |
35,463.3151 USDT |
32,000.0000 USDT |
36,727.2329 USDT |
33,688.3590 USDT |
| 2021-01-11 |
34,016.9798 USDT |
19.5296 BTC |
37,872.6876 USDT |
29,000.0000 USDT |
40,033.0032 USDT |
35,167.2102 USDT |
| 2021-01-10 |
39,395.6986 USDT |
11.6650 BTC |
39,996.0110 USDT |
35,000.0170 USDT |
41,346.5274 USDT |
38,474.4535 USDT |
| 2021-01-09 |
40,192.8487 USDT |
5.7846 BTC |
40,870.5960 USDT |
38,176.2060 USDT |
42,000.0000 USDT |
40,419.8520 USDT |
| 2021-01-08 |
39,233.9080 USDT |
6.3458 BTC |
39,433.5800 USDT |
35,000.0000 USDT |
42,369.5480 USDT |
40,318.2945 USDT |
| 2021-01-07 |
37,918.3958 USDT |
16.0745 BTC |
36,944.0000 USDT |
35,400.1060 USDT |
39,918.3980 USDT |
38,200.0250 USDT |
| 2021-01-06 |
34,656.6943 USDT |
6.4577 BTC |
33,737.0517 USDT |
32,228.4750 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
| 2021-01-05 |
32,634.7597 USDT |
8.8309 BTC |
31,779.0010 USDT |
28,020.0000 USDT |
35,000.0000 USDT |
33,562.8612 USDT |
| 2021-01-04 |
31,642.5517 USDT |
8.0964 BTC |
33,139.0062 USDT |
28,313.9344 USDT |
34,922.0976 USDT |
31,893.6126 USDT |
| 2021-01-03 |
33,692.4321 USDT |
13.3260 BTC |
32,126.0785 USDT |
31,766.5950 USDT |
35,945.0000 USDT |
33,333.5451 USDT |
| 2021-01-02 |
30,306.7172 USDT |
14.7285 BTC |
28,895.4230 USDT |
28,809.4750 USDT |
34,000.0000 USDT |
32,061.9546 USDT |