Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
59,349.6180 USDT |
17.9298 BTC |
59,499.9999 USDT |
57,907.1197 USDT |
60,763.1857 USDT |
59,135.5325 USDT |
| 2021-04-10 |
59,611.8589 USDT |
20.0681 BTC |
57,999.9998 USDT |
56,738.3117 USDT |
61,530.0000 USDT |
58,886.7382 USDT |
| 2021-04-09 |
57,955.1757 USDT |
36.9557 BTC |
56,333.0000 USDT |
55,800.0000 USDT |
59,149.8577 USDT |
57,999.9998 USDT |
| 2021-04-08 |
56,580.2767 USDT |
24.3565 BTC |
55,730.8288 USDT |
54,901.0060 USDT |
57,872.9990 USDT |
56,111.0000 USDT |
| 2021-04-07 |
56,718.5504 USDT |
23.5296 BTC |
58,001.9842 USDT |
54,896.9993 USDT |
58,500.0000 USDT |
56,000.0000 USDT |
| 2021-04-06 |
58,043.0038 USDT |
25.1457 BTC |
58,649.9834 USDT |
55,552.9995 USDT |
59,369.4665 USDT |
57,353.8680 USDT |
| 2021-04-05 |
57,163.4812 USDT |
31.5740 BTC |
57,980.2043 USDT |
55,560.9993 USDT |
59,192.1945 USDT |
56,600.0004 USDT |
| 2021-04-04 |
57,831.9889 USDT |
18.6225 BTC |
57,324.8514 USDT |
56,231.0003 USDT |
59,781.1709 USDT |
57,912.9982 USDT |
| 2021-04-03 |
59,009.8696 USDT |
19.9464 BTC |
58,999.9995 USDT |
56,888.5880 USDT |
59,950.0000 USDT |
57,064.0479 USDT |
| 2021-04-02 |
58,809.2457 USDT |
20.3752 BTC |
58,544.9994 USDT |
56,788.9993 USDT |
60,385.9489 USDT |
58,539.7638 USDT |
| 2021-04-01 |
57,815.7254 USDT |
24.0613 BTC |
58,258.7586 USDT |
55,000.0000 USDT |
59,775.8299 USDT |
58,649.9997 USDT |
| 2021-03-31 |
58,430.5428 USDT |
16.2368 BTC |
57,300.0035 USDT |
57,000.0000 USDT |
59,987.7800 USDT |
58,258.7373 USDT |
| 2021-03-30 |
57,809.4993 USDT |
11.1574 BTC |
57,437.1687 USDT |
56,658.9995 USDT |
59,500.0000 USDT |
58,299.9998 USDT |
| 2021-03-29 |
56,767.6972 USDT |
11.9750 BTC |
55,939.8680 USDT |
54,652.4301 USDT |
58,401.5856 USDT |
57,437.1687 USDT |
| 2021-03-28 |
55,759.8781 USDT |
8.1667 BTC |
55,974.9377 USDT |
54,500.0000 USDT |
56,721.6000 USDT |
55,691.6491 USDT |
| 2021-03-27 |
54,772.2532 USDT |
15.3769 BTC |
54,734.2637 USDT |
52,330.8456 USDT |
56,350.0000 USDT |
55,999.9996 USDT |
| 2021-03-26 |
53,050.2357 USDT |
16.1462 BTC |
51,465.9206 USDT |
51,036.9993 USDT |
56,000.0000 USDT |
54,663.4182 USDT |
| 2021-03-25 |
52,058.5438 USDT |
20.7972 BTC |
52,592.3513 USDT |
50,629.0903 USDT |
53,770.3950 USDT |
51,554.8980 USDT |
| 2021-03-24 |
54,751.8437 USDT |
11.3381 BTC |
54,570.2621 USDT |
51,297.1778 USDT |
57,407.6324 USDT |
52,570.6230 USDT |
| 2021-03-23 |
54,406.4818 USDT |
12.5997 BTC |
54,318.9993 USDT |
53,001.0011 USDT |
56,000.6244 USDT |
54,674.7776 USDT |
| 2021-03-22 |
56,863.1688 USDT |
12.7688 BTC |
56,858.6700 USDT |
54,478.9993 USDT |
58,017.4151 USDT |
54,478.9993 USDT |
| 2021-03-21 |
57,224.3498 USDT |
8.2174 BTC |
58,278.3045 USDT |
55,858.9993 USDT |
58,938.4590 USDT |
57,321.0309 USDT |
| 2021-03-20 |
58,555.1714 USDT |
15.8750 BTC |
57,466.9854 USDT |
57,200.0200 USDT |
59,900.0000 USDT |
58,395.7223 USDT |
| 2021-03-19 |
57,689.8560 USDT |
10.3470 BTC |
57,410.4612 USDT |
55,500.0000 USDT |
59,365.7165 USDT |
57,999.9999 USDT |
| 2021-03-18 |
58,061.9619 USDT |
19.3968 BTC |
58,399.9881 USDT |
55,610.0250 USDT |
60,052.6762 USDT |
57,410.4611 USDT |
| 2021-03-17 |
55,655.7874 USDT |
18.4256 BTC |
56,299.9048 USDT |
52,000.0000 USDT |
58,900.0000 USDT |
55,700.0180 USDT |
| 2021-03-16 |
54,757.3565 USDT |
14.7790 BTC |
55,572.8160 USDT |
52,013.8549 USDT |
56,906.5572 USDT |
55,385.5999 USDT |
| 2021-03-15 |
57,316.5970 USDT |
20.3506 BTC |
59,236.1104 USDT |
54,949.9500 USDT |
62,498.9900 USDT |
56,475.3955 USDT |
| 2021-03-14 |
60,406.5653 USDT |
8.4132 BTC |
61,123.0029 USDT |
58,561.0146 USDT |
62,500.0000 USDT |
59,308.6294 USDT |
| 2021-03-13 |
57,911.9350 USDT |
19.1744 BTC |
56,258.2282 USDT |
54,950.0010 USDT |
61,424.9958 USDT |
61,123.0029 USDT |
| 2021-03-12 |
56,468.4061 USDT |
9.3820 BTC |
56,583.4139 USDT |
55,032.9114 USDT |
57,529.6629 USDT |
57,199.9884 USDT |
| 2021-03-11 |
55,990.0664 USDT |
12.0666 BTC |
55,750.0000 USDT |
54,250.0000 USDT |
57,809.7314 USDT |
56,583.1937 USDT |
| 2021-03-10 |
54,904.3849 USDT |
13.8329 BTC |
54,455.9348 USDT |
52,394.1814 USDT |
58,113.8669 USDT |
55,944.0000 USDT |
| 2021-03-09 |
53,531.6336 USDT |
13.1865 BTC |
52,066.5871 USDT |
51,495.0600 USDT |
55,984.7539 USDT |
54,446.1093 USDT |
| 2021-03-08 |
50,766.2756 USDT |
5.1134 BTC |
51,038.5482 USDT |
49,000.0000 USDT |
52,000.0000 USDT |
52,000.0000 USDT |
| 2021-03-07 |
50,155.8185 USDT |
5.6531 BTC |
49,022.0702 USDT |
47,800.0000 USDT |
51,384.1339 USDT |
51,308.4112 USDT |
| 2021-03-06 |
48,406.0686 USDT |
5.1192 BTC |
48,717.1945 USDT |
47,104.2000 USDT |
49,438.9430 USDT |
48,948.6064 USDT |
| 2021-03-05 |
47,578.2856 USDT |
10.0054 BTC |
48,300.0020 USDT |
46,552.3404 USDT |
49,403.0049 USDT |
48,726.9532 USDT |
| 2021-03-04 |
49,802.6253 USDT |
17.5179 BTC |
50,384.8210 USDT |
47,972.9994 USDT |
51,955.1320 USDT |
48,999.9980 USDT |
| 2021-03-03 |
50,611.4142 USDT |
13.8888 BTC |
48,311.0284 USDT |
47,342.2371 USDT |
53,444.8430 USDT |
50,607.0974 USDT |
| 2021-03-02 |
49,065.3727 USDT |
6.8844 BTC |
49,077.5076 USDT |
47,200.0000 USDT |
50,000.0000 USDT |
48,167.7186 USDT |
| 2021-03-01 |
47,397.8075 USDT |
13.4352 BTC |
45,131.4856 USDT |
44,831.8475 USDT |
49,807.2074 USDT |
49,537.8201 USDT |
| 2021-02-28 |
44,522.6311 USDT |
10.8941 BTC |
46,205.1549 USDT |
41,801.0013 USDT |
46,587.6048 USDT |
44,906.7571 USDT |
| 2021-02-27 |
47,032.2395 USDT |
7.1248 BTC |
47,499.9979 USDT |
45,145.3141 USDT |
48,601.5880 USDT |
46,369.3486 USDT |
| 2021-02-26 |
46,333.4116 USDT |
12.2187 BTC |
47,102.9992 USDT |
44,240.9993 USDT |
51,576.0000 USDT |
47,559.2920 USDT |
| 2021-02-25 |
50,143.3741 USDT |
16.9283 BTC |
49,470.3866 USDT |
47,000.0000 USDT |
52,000.0000 USDT |
47,000.0000 USDT |
| 2021-02-24 |
49,626.0885 USDT |
22.2271 BTC |
48,753.4481 USDT |
46,207.9587 USDT |
52,030.2000 USDT |
49,565.6907 USDT |
| 2021-02-23 |
48,544.3894 USDT |
27.9032 BTC |
54,294.1772 USDT |
45,001.0010 USDT |
54,329.3694 USDT |
48,898.1750 USDT |
| 2021-02-22 |
53,808.7528 USDT |
23.7905 BTC |
56,756.5472 USDT |
49,000.0000 USDT |
58,082.2476 USDT |
54,098.6836 USDT |
| 2021-02-21 |
56,270.8141 USDT |
19.5276 BTC |
56,016.3104 USDT |
54,142.9993 USDT |
58,999.0000 USDT |
56,756.5472 USDT |