Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
35,930.2609 USDT |
12.1225 BTC |
35,743.9001 USDT |
33,958.6733 USDT |
37,300.7558 USDT |
36,860.0001 USDT |
| 2021-05-30 |
34,914.3977 USDT |
14.4529 BTC |
34,387.9953 USDT |
33,444.2934 USDT |
36,390.0502 USDT |
35,389.4312 USDT |
| 2021-05-29 |
35,256.2791 USDT |
12.4239 BTC |
35,410.0015 USDT |
33,256.2118 USDT |
37,292.8455 USDT |
34,724.0556 USDT |
| 2021-05-28 |
36,547.6552 USDT |
19.5349 BTC |
38,280.0000 USDT |
34,136.2502 USDT |
39,199.8168 USDT |
34,456.8003 USDT |
| 2021-05-27 |
38,878.4669 USDT |
11.3517 BTC |
39,356.5672 USDT |
36,986.4099 USDT |
40,390.6481 USDT |
38,454.0752 USDT |
| 2021-05-26 |
39,436.3037 USDT |
16.3252 BTC |
38,190.8748 USDT |
37,465.3120 USDT |
40,986.4664 USDT |
39,355.9594 USDT |
| 2021-05-25 |
38,081.1370 USDT |
17.3509 BTC |
38,540.5920 USDT |
35,985.6460 USDT |
39,902.8530 USDT |
38,159.9999 USDT |
| 2021-05-24 |
35,960.3035 USDT |
30.9840 BTC |
34,930.9611 USDT |
32,866.6669 USDT |
39,878.7388 USDT |
38,540.5920 USDT |
| 2021-05-23 |
34,264.9064 USDT |
37.1100 BTC |
37,712.4472 USDT |
31,000.0000 USDT |
38,555.7400 USDT |
34,993.2882 USDT |
| 2021-05-22 |
37,415.9548 USDT |
23.9849 BTC |
37,517.6257 USDT |
33,000.0004 USDT |
38,990.0000 USDT |
37,857.6038 USDT |
| 2021-05-21 |
39,309.4756 USDT |
24.0886 BTC |
40,603.8701 USDT |
33,107.5000 USDT |
42,610.2300 USDT |
36,619.4195 USDT |
| 2021-05-20 |
39,455.3345 USDT |
20.5760 BTC |
37,000.0042 USDT |
34,643.0060 USDT |
43,523.1403 USDT |
39,746.9968 USDT |
| 2021-05-19 |
37,481.6998 USDT |
62.6687 BTC |
43,000.0010 USDT |
28,373.0140 USDT |
43,381.8028 USDT |
38,529.3067 USDT |
| 2021-05-18 |
44,316.3360 USDT |
22.8207 BTC |
43,599.9978 USDT |
42,158.2576 USDT |
45,768.0686 USDT |
42,784.3152 USDT |
| 2021-05-17 |
44,168.4032 USDT |
29.9289 BTC |
45,942.4253 USDT |
40,000.0004 USDT |
46,800.2688 USDT |
43,141.3690 USDT |
| 2021-05-16 |
47,165.2437 USDT |
27.1855 BTC |
46,978.2742 USDT |
39,100.0026 USDT |
49,695.3388 USDT |
46,015.1903 USDT |
| 2021-05-15 |
48,991.4272 USDT |
31.4185 BTC |
49,632.9412 USDT |
46,503.0008 USDT |
51,024.6039 USDT |
46,610.8048 USDT |
| 2021-05-14 |
50,162.2919 USDT |
27.8146 BTC |
49,975.7169 USDT |
46,503.0000 USDT |
51,872.5797 USDT |
49,675.0005 USDT |
| 2021-05-13 |
49,873.3389 USDT |
28.5244 BTC |
49,519.0760 USDT |
47,131.9993 USDT |
53,600.0000 USDT |
48,865.7969 USDT |
| 2021-05-12 |
55,824.6307 USDT |
31.9459 BTC |
56,575.9726 USDT |
48,000.0000 USDT |
58,000.0000 USDT |
53,218.8670 USDT |
| 2021-05-11 |
55,531.1345 USDT |
18.8554 BTC |
55,799.9994 USDT |
53,555.3246 USDT |
57,053.5758 USDT |
56,601.8053 USDT |
| 2021-05-10 |
57,903.3435 USDT |
22.4449 BTC |
57,992.9327 USDT |
53,356.8951 USDT |
59,700.0000 USDT |
55,700.0000 USDT |
| 2021-05-09 |
57,969.9259 USDT |
21.9245 BTC |
58,654.9985 USDT |
56,500.0000 USDT |
59,282.3364 USDT |
57,643.2094 USDT |
| 2021-05-08 |
58,022.7898 USDT |
19.4460 BTC |
57,639.8040 USDT |
56,033.0000 USDT |
59,565.2724 USDT |
58,460.0000 USDT |
| 2021-05-07 |
56,399.8750 USDT |
39.3270 BTC |
56,125.0000 USDT |
53,538.0002 USDT |
58,600.0683 USDT |
56,737.1178 USDT |
| 2021-05-06 |
56,859.7283 USDT |
29.3028 BTC |
57,250.0000 USDT |
54,387.4994 USDT |
58,648.1433 USDT |
56,099.0000 USDT |
| 2021-05-05 |
55,201.4307 USDT |
26.5414 BTC |
53,377.9949 USDT |
52,283.0001 USDT |
58,000.0000 USDT |
57,400.0000 USDT |
| 2021-05-04 |
55,566.0703 USDT |
32.7211 BTC |
56,086.9882 USDT |
52,860.3185 USDT |
57,347.4564 USDT |
54,333.3740 USDT |
| 2021-05-03 |
57,884.5299 USDT |
21.3703 BTC |
56,399.9000 USDT |
54,945.0820 USDT |
59,459.9989 USDT |
57,253.6423 USDT |
| 2021-05-02 |
56,746.9277 USDT |
24.4227 BTC |
57,602.3435 USDT |
55,583.6066 USDT |
58,292.1344 USDT |
56,399.9990 USDT |
| 2021-05-01 |
57,556.7379 USDT |
27.7080 BTC |
56,000.0004 USDT |
55,890.0054 USDT |
58,747.4956 USDT |
57,825.0000 USDT |
| 2021-04-30 |
54,279.0798 USDT |
34.9441 BTC |
52,989.9111 USDT |
51,462.2044 USDT |
57,217.8380 USDT |
55,890.0030 USDT |
| 2021-04-29 |
53,928.5251 USDT |
19.5432 BTC |
54,988.5097 USDT |
51,887.0116 USDT |
55,571.9370 USDT |
53,520.0702 USDT |
| 2021-04-28 |
54,735.8969 USDT |
16.4336 BTC |
54,750.0434 USDT |
53,200.0000 USDT |
56,104.4698 USDT |
54,151.1784 USDT |
| 2021-04-27 |
54,400.2399 USDT |
11.7886 BTC |
54,102.2528 USDT |
52,710.2800 USDT |
55,410.5594 USDT |
55,181.1930 USDT |
| 2021-04-26 |
52,327.3587 USDT |
12.4287 BTC |
48,831.1401 USDT |
48,151.7024 USDT |
54,500.0000 USDT |
53,663.9794 USDT |
| 2021-04-25 |
49,442.5830 USDT |
14.4039 BTC |
49,881.6628 USDT |
47,287.2847 USDT |
50,946.0059 USDT |
48,724.6002 USDT |
| 2021-04-24 |
50,251.8818 USDT |
20.3005 BTC |
51,544.2794 USDT |
48,561.6681 USDT |
53,670.4645 USDT |
50,601.3528 USDT |
| 2021-04-23 |
50,237.5622 USDT |
30.8273 BTC |
51,508.5664 USDT |
47,287.2847 USDT |
57,790.2510 USDT |
50,579.2132 USDT |
| 2021-04-22 |
53,574.3795 USDT |
34.6559 BTC |
54,131.4064 USDT |
50,172.9993 USDT |
57,268.5008 USDT |
51,806.0407 USDT |
| 2021-04-21 |
55,435.3586 USDT |
17.7041 BTC |
56,497.9300 USDT |
53,000.0002 USDT |
56,692.2786 USDT |
54,580.9964 USDT |
| 2021-04-20 |
55,223.9756 USDT |
26.9395 BTC |
55,435.5128 USDT |
51,700.0002 USDT |
57,268.5010 USDT |
55,350.0015 USDT |
| 2021-04-19 |
56,062.4922 USDT |
31.9627 BTC |
56,341.3280 USDT |
54,000.0000 USDT |
58,999.9998 USDT |
56,181.2719 USDT |
| 2021-04-18 |
55,625.7007 USDT |
52.5317 BTC |
60,371.4762 USDT |
51,478.9993 USDT |
63,750.6882 USDT |
55,999.8098 USDT |
| 2021-04-17 |
61,366.0969 USDT |
20.8452 BTC |
61,034.9981 USDT |
58,751.1018 USDT |
62,999.9992 USDT |
60,572.5872 USDT |
| 2021-04-16 |
60,827.3931 USDT |
39.5590 BTC |
62,899.9972 USDT |
58,000.0002 USDT |
63,424.6276 USDT |
62,147.7329 USDT |
| 2021-04-15 |
62,464.2135 USDT |
16.5588 BTC |
62,499.9999 USDT |
61,000.0000 USDT |
63,750.6882 USDT |
62,500.0000 USDT |
| 2021-04-14 |
63,363.1981 USDT |
19.9208 BTC |
63,150.1867 USDT |
61,000.0008 USDT |
64,849.0000 USDT |
62,710.2444 USDT |
| 2021-04-13 |
62,080.6112 USDT |
25.8272 BTC |
59,762.2241 USDT |
59,500.0001 USDT |
64,850.0000 USDT |
63,559.0050 USDT |
| 2021-04-12 |
59,964.7700 USDT |
14.0468 BTC |
59,465.7532 USDT |
58,200.0024 USDT |
61,000.0000 USDT |
59,771.4020 USDT |