Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
29,787.9861 USDT |
22.4282 BTC |
30,959.9994 USDT |
29,378.7389 USDT |
31,022.8731 USDT |
29,942.7134 USDT |
| 2021-07-19 |
31,063.4154 USDT |
7.9213 BTC |
31,720.0001 USDT |
30,419.7507 USDT |
32,319.4844 USDT |
30,899.9893 USDT |
| 2021-07-18 |
31,818.1503 USDT |
3.3229 BTC |
31,440.0103 USDT |
31,250.0000 USDT |
32,646.2420 USDT |
31,706.2427 USDT |
| 2021-07-17 |
31,502.9149 USDT |
7.9756 BTC |
31,525.3508 USDT |
31,000.0036 USDT |
33,039.2745 USDT |
31,598.8272 USDT |
| 2021-07-16 |
31,681.4649 USDT |
3.4772 BTC |
31,909.9990 USDT |
31,075.4811 USDT |
32,274.1091 USDT |
31,746.4408 USDT |
| 2021-07-15 |
32,411.4573 USDT |
12.4431 BTC |
32,627.7625 USDT |
31,252.9993 USDT |
33,096.9993 USDT |
31,909.9990 USDT |
| 2021-07-14 |
32,476.1278 USDT |
7.9385 BTC |
32,731.1569 USDT |
31,672.5123 USDT |
34,025.0000 USDT |
33,046.9993 USDT |
| 2021-07-13 |
32,960.7662 USDT |
7.6111 BTC |
33,173.4729 USDT |
32,310.0000 USDT |
34,500.8927 USDT |
32,731.1570 USDT |
| 2021-07-12 |
33,907.2546 USDT |
4.5745 BTC |
34,173.0003 USDT |
32,660.0000 USDT |
34,569.3887 USDT |
33,173.4729 USDT |
| 2021-07-11 |
33,875.4272 USDT |
3.9311 BTC |
33,523.3099 USDT |
33,400.0205 USDT |
34,529.9947 USDT |
34,409.9998 USDT |
| 2021-07-10 |
33,994.0816 USDT |
2.4621 BTC |
33,562.6092 USDT |
33,145.2074 USDT |
36,459.6305 USDT |
33,655.8500 USDT |
| 2021-07-09 |
33,189.4527 USDT |
10.5751 BTC |
32,770.0010 USDT |
32,298.7622 USDT |
35,178.5712 USDT |
34,079.9998 USDT |
| 2021-07-08 |
33,143.4438 USDT |
8.0796 BTC |
33,967.3852 USDT |
32,294.7440 USDT |
34,238.0730 USDT |
32,665.3106 USDT |
| 2021-07-07 |
34,648.4401 USDT |
6.5374 BTC |
34,068.2697 USDT |
33,587.2059 USDT |
35,230.9951 USDT |
33,872.8303 USDT |
| 2021-07-06 |
34,396.7115 USDT |
8.7252 BTC |
33,876.9393 USDT |
33,500.0021 USDT |
36,253.5712 USDT |
33,841.7262 USDT |
| 2021-07-05 |
34,274.2617 USDT |
5.8792 BTC |
35,244.7498 USDT |
33,250.0000 USDT |
35,298.4204 USDT |
33,732.2705 USDT |
| 2021-07-04 |
35,263.0074 USDT |
3.5844 BTC |
34,540.0005 USDT |
34,229.7965 USDT |
35,911.8729 USDT |
35,574.6575 USDT |
| 2021-07-03 |
34,256.6657 USDT |
5.8990 BTC |
33,732.2705 USDT |
33,254.6464 USDT |
34,988.1630 USDT |
34,309.4007 USDT |
| 2021-07-02 |
33,408.0346 USDT |
5.4981 BTC |
33,374.0565 USDT |
32,050.0082 USDT |
34,755.5556 USDT |
34,732.4444 USDT |
| 2021-07-01 |
34,065.0065 USDT |
6.7540 BTC |
35,193.4269 USDT |
32,836.7234 USDT |
35,799.9113 USDT |
33,565.4043 USDT |
| 2021-06-30 |
35,122.3565 USDT |
6.3834 BTC |
35,750.0000 USDT |
33,928.9997 USDT |
36,198.3791 USDT |
35,799.9551 USDT |
| 2021-06-29 |
35,319.0134 USDT |
10.7932 BTC |
34,369.2098 USDT |
34,296.9994 USDT |
36,550.1122 USDT |
36,168.2306 USDT |
| 2021-06-28 |
34,480.5159 USDT |
10.8017 BTC |
34,630.6503 USDT |
33,950.0000 USDT |
35,950.0000 USDT |
34,358.9993 USDT |
| 2021-06-27 |
32,913.2395 USDT |
14.1471 BTC |
32,158.9993 USDT |
31,898.4607 USDT |
34,460.0214 USDT |
34,389.4651 USDT |
| 2021-06-26 |
31,330.3147 USDT |
9.7068 BTC |
31,700.0000 USDT |
30,212.9993 USDT |
33,291.0713 USDT |
31,927.3310 USDT |
| 2021-06-25 |
34,011.6421 USDT |
7.0882 BTC |
34,692.5227 USDT |
31,521.1824 USDT |
35,800.0000 USDT |
31,521.1824 USDT |
| 2021-06-24 |
33,805.0978 USDT |
9.5466 BTC |
33,750.0000 USDT |
32,341.1610 USDT |
35,949.9881 USDT |
34,850.0004 USDT |
| 2021-06-23 |
33,942.5759 USDT |
18.7000 BTC |
32,331.7209 USDT |
31,884.8307 USDT |
35,283.3410 USDT |
33,650.0000 USDT |
| 2021-06-22 |
31,014.5930 USDT |
33.4283 BTC |
31,500.0000 USDT |
28,920.0000 USDT |
33,300.6757 USDT |
32,518.8878 USDT |
| 2021-06-21 |
33,026.1108 USDT |
28.0900 BTC |
35,714.8423 USDT |
30,861.6065 USDT |
35,851.6484 USDT |
31,663.9475 USDT |
| 2021-06-20 |
35,063.0777 USDT |
22.5940 BTC |
35,480.0000 USDT |
33,083.2890 USDT |
39,100.2891 USDT |
35,800.0000 USDT |
| 2021-06-19 |
35,688.4483 USDT |
8.6486 BTC |
35,833.5666 USDT |
34,680.2866 USDT |
36,479.7658 USDT |
35,531.8921 USDT |
| 2021-06-18 |
37,519.9816 USDT |
25.8786 BTC |
38,152.7783 USDT |
35,037.3990 USDT |
38,958.9264 USDT |
35,314.9251 USDT |
| 2021-06-17 |
38,702.8598 USDT |
18.4050 BTC |
38,181.2446 USDT |
37,340.4722 USDT |
39,676.6067 USDT |
37,626.9704 USDT |
| 2021-06-16 |
39,387.0845 USDT |
9.1424 BTC |
40,294.5606 USDT |
38,092.4900 USDT |
40,595.9502 USDT |
38,330.0048 USDT |
| 2021-06-15 |
40,246.0192 USDT |
13.0127 BTC |
40,301.2452 USDT |
39,433.9197 USDT |
41,396.7651 USDT |
40,139.9992 USDT |
| 2021-06-14 |
39,613.0214 USDT |
22.1991 BTC |
39,036.1511 USDT |
38,404.0168 USDT |
41,086.4998 USDT |
40,083.0790 USDT |
| 2021-06-13 |
36,193.5346 USDT |
26.1743 BTC |
35,462.2315 USDT |
34,748.7626 USDT |
39,293.6320 USDT |
39,036.1511 USDT |
| 2021-06-12 |
35,900.4808 USDT |
25.0152 BTC |
37,145.2997 USDT |
34,647.7185 USDT |
37,548.9194 USDT |
35,679.9999 USDT |
| 2021-06-11 |
37,175.4540 USDT |
23.8078 BTC |
36,707.4768 USDT |
35,851.7317 USDT |
38,793.7498 USDT |
37,399.9999 USDT |
| 2021-06-10 |
37,147.7409 USDT |
15.0968 BTC |
37,221.9723 USDT |
35,694.4997 USDT |
38,573.4049 USDT |
36,717.4273 USDT |
| 2021-06-09 |
34,924.3653 USDT |
11.0436 BTC |
33,302.8929 USDT |
32,299.2953 USDT |
38,000.0000 USDT |
37,747.0430 USDT |
| 2021-06-08 |
32,445.7475 USDT |
22.8301 BTC |
33,634.2952 USDT |
31,000.0000 USDT |
34,222.3212 USDT |
33,270.0000 USDT |
| 2021-06-07 |
35,753.0848 USDT |
9.4748 BTC |
35,530.6149 USDT |
33,400.0001 USDT |
36,976.1096 USDT |
33,880.5785 USDT |
| 2021-06-06 |
35,873.8044 USDT |
6.7439 BTC |
35,343.2373 USDT |
34,897.5454 USDT |
36,584.2806 USDT |
35,666.2579 USDT |
| 2021-06-05 |
36,562.2592 USDT |
9.0475 BTC |
36,523.9712 USDT |
34,377.7926 USDT |
38,179.8208 USDT |
35,606.8628 USDT |
| 2021-06-04 |
36,917.2286 USDT |
9.8769 BTC |
38,950.6449 USDT |
34,700.0000 USDT |
38,950.6449 USDT |
36,855.8889 USDT |
| 2021-06-03 |
38,206.1091 USDT |
11.2811 BTC |
37,220.0001 USDT |
37,188.0000 USDT |
39,513.0435 USDT |
38,941.1177 USDT |
| 2021-06-02 |
37,086.1417 USDT |
12.0828 BTC |
36,714.8933 USDT |
35,708.4758 USDT |
38,208.3613 USDT |
37,183.0140 USDT |
| 2021-06-01 |
36,619.9540 USDT |
8.4276 BTC |
36,950.0008 USDT |
34,785.0000 USDT |
37,845.9574 USDT |
36,530.0001 USDT |