Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
46,210.3947 USDT |
28.9737 BTC |
46,500.0010 USDT |
44,002.7132 USDT |
47,605.7810 USDT |
46,687.9630 USDT |
| 2021-09-07 |
48,253.6165 USDT |
54.4501 BTC |
52,450.0000 USDT |
43,000.0003 USDT |
52,781.9998 USDT |
46,598.6740 USDT |
| 2021-09-06 |
51,567.0949 USDT |
13.0819 BTC |
51,599.9853 USDT |
50,780.0000 USDT |
52,350.0000 USDT |
52,350.0000 USDT |
| 2021-09-05 |
49,769.6590 USDT |
28.2583 BTC |
49,858.5152 USDT |
48,270.2550 USDT |
51,736.8359 USDT |
49,760.0022 USDT |
| 2021-09-04 |
49,965.4394 USDT |
16.8555 BTC |
49,811.3270 USDT |
49,000.0000 USDT |
50,573.7430 USDT |
49,858.5800 USDT |
| 2021-09-03 |
49,709.0457 USDT |
16.5463 BTC |
49,106.2990 USDT |
48,250.0000 USDT |
50,847.0000 USDT |
49,628.2660 USDT |
| 2021-09-02 |
49,472.3813 USDT |
14.2609 BTC |
48,592.8919 USDT |
48,005.4364 USDT |
50,050.0000 USDT |
49,233.2813 USDT |
| 2021-09-01 |
47,420.2195 USDT |
15.5906 BTC |
47,138.3312 USDT |
45,555.2284 USDT |
49,548.9998 USDT |
48,611.2770 USDT |
| 2021-08-31 |
47,155.2417 USDT |
32.5023 BTC |
46,836.6560 USDT |
45,500.0002 USDT |
48,680.8158 USDT |
46,944.4874 USDT |
| 2021-08-30 |
47,756.6349 USDT |
25.0272 BTC |
48,911.1870 USDT |
46,545.8284 USDT |
49,920.6474 USDT |
46,950.1462 USDT |
| 2021-08-29 |
48,516.1585 USDT |
18.8333 BTC |
48,850.8710 USDT |
46,545.8284 USDT |
49,550.0000 USDT |
49,249.4580 USDT |
| 2021-08-28 |
48,789.0135 USDT |
10.9483 BTC |
48,850.9990 USDT |
48,000.0006 USDT |
49,550.0000 USDT |
48,807.1800 USDT |
| 2021-08-27 |
47,479.6313 USDT |
12.7013 BTC |
46,850.0000 USDT |
46,250.0000 USDT |
49,101.2671 USDT |
48,850.9990 USDT |
| 2021-08-26 |
47,268.8883 USDT |
13.9045 BTC |
48,772.0913 USDT |
46,250.0000 USDT |
49,456.1730 USDT |
47,306.5300 USDT |
| 2021-08-25 |
47,846.2877 USDT |
22.3596 BTC |
47,544.2970 USDT |
46,300.0002 USDT |
49,229.0690 USDT |
49,229.0690 USDT |
| 2021-08-24 |
48,972.4676 USDT |
30.5747 BTC |
49,683.3040 USDT |
47,500.0155 USDT |
50,499.9999 USDT |
48,300.0000 USDT |
| 2021-08-23 |
49,831.2652 USDT |
24.7809 BTC |
49,103.9640 USDT |
48,000.0002 USDT |
50,966.9985 USDT |
49,551.9820 USDT |
| 2021-08-22 |
48,788.8510 USDT |
14.8960 BTC |
48,712.3581 USDT |
46,700.0002 USDT |
49,668.2186 USDT |
49,250.0000 USDT |
| 2021-08-21 |
48,790.8414 USDT |
21.7386 BTC |
49,060.3928 USDT |
47,000.0072 USDT |
49,460.0000 USDT |
49,011.5660 USDT |
| 2021-08-20 |
47,148.1073 USDT |
36.1732 BTC |
46,747.1947 USDT |
46,000.0002 USDT |
49,060.3928 USDT |
47,868.2278 USDT |
| 2021-08-19 |
44,929.9560 USDT |
29.5743 BTC |
44,760.0168 USDT |
43,943.6642 USDT |
47,000.0000 USDT |
46,800.0000 USDT |
| 2021-08-18 |
45,096.2377 USDT |
22.3189 BTC |
44,461.3512 USDT |
44,204.0011 USDT |
46,195.8220 USDT |
45,050.0000 USDT |
| 2021-08-17 |
45,898.9593 USDT |
16.9335 BTC |
45,695.8357 USDT |
44,338.5466 USDT |
47,080.0000 USDT |
45,050.0000 USDT |
| 2021-08-16 |
46,977.8980 USDT |
12.7767 BTC |
46,950.0000 USDT |
45,261.5002 USDT |
47,998.9998 USDT |
46,184.7018 USDT |
| 2021-08-15 |
46,297.5252 USDT |
16.4786 BTC |
46,950.0000 USDT |
44,800.0002 USDT |
47,715.0646 USDT |
47,050.0000 USDT |
| 2021-08-14 |
46,998.6462 USDT |
32.6983 BTC |
46,711.0001 USDT |
44,280.0002 USDT |
47,910.0000 USDT |
46,870.0001 USDT |
| 2021-08-13 |
46,263.3231 USDT |
31.2704 BTC |
44,322.8820 USDT |
44,083.0415 USDT |
47,844.8085 USDT |
46,703.9999 USDT |
| 2021-08-12 |
45,163.6538 USDT |
32.8669 BTC |
45,575.6440 USDT |
43,500.0009 USDT |
46,275.1025 USDT |
43,985.5169 USDT |
| 2021-08-11 |
46,109.8180 USDT |
29.5747 BTC |
45,660.0000 USDT |
45,198.0597 USDT |
46,955.3571 USDT |
45,820.3321 USDT |
| 2021-08-10 |
45,654.3847 USDT |
14.9003 BTC |
46,163.7451 USDT |
44,370.0032 USDT |
47,000.0000 USDT |
45,460.0000 USDT |
| 2021-08-09 |
44,846.9316 USDT |
22.2652 BTC |
43,890.0000 USDT |
42,798.7794 USDT |
46,448.6726 USDT |
45,974.5903 USDT |
| 2021-08-08 |
44,349.7058 USDT |
22.6822 BTC |
44,312.0194 USDT |
43,455.8437 USDT |
45,300.0000 USDT |
44,487.1775 USDT |
| 2021-08-07 |
43,398.8873 USDT |
14.7530 BTC |
42,919.9985 USDT |
42,480.2028 USDT |
44,999.9994 USDT |
44,162.6856 USDT |
| 2021-08-06 |
41,578.4350 USDT |
10.9046 BTC |
40,767.8534 USDT |
39,850.0000 USDT |
43,230.0000 USDT |
42,790.0000 USDT |
| 2021-08-05 |
38,959.4786 USDT |
18.8426 BTC |
39,816.9215 USDT |
36,800.0002 USDT |
41,393.4659 USDT |
40,989.9991 USDT |
| 2021-08-04 |
38,608.1901 USDT |
10.0566 BTC |
38,390.1528 USDT |
36,800.0002 USDT |
40,187.4998 USDT |
39,957.0986 USDT |
| 2021-08-03 |
38,410.1599 USDT |
7.5315 BTC |
39,304.2056 USDT |
37,471.5003 USDT |
39,901.7857 USDT |
38,370.0652 USDT |
| 2021-08-02 |
39,711.5777 USDT |
6.8333 BTC |
39,692.6575 USDT |
38,750.0004 USDT |
41,249.9998 USDT |
39,565.3633 USDT |
| 2021-08-01 |
40,807.6250 USDT |
11.4878 BTC |
41,275.5849 USDT |
39,503.5024 USDT |
42,458.9200 USDT |
39,692.6575 USDT |
| 2021-07-31 |
41,988.6041 USDT |
21.8991 BTC |
42,314.6559 USDT |
40,999.9999 USDT |
42,498.3629 USDT |
41,939.9928 USDT |
| 2021-07-30 |
40,219.1404 USDT |
14.1036 BTC |
40,060.0000 USDT |
38,250.0006 USDT |
41,659.9996 USDT |
41,560.0000 USDT |
| 2021-07-29 |
39,872.7889 USDT |
4.7614 BTC |
40,218.2571 USDT |
39,354.1696 USDT |
40,690.3495 USDT |
40,211.6270 USDT |
| 2021-07-28 |
39,762.7977 USDT |
14.4207 BTC |
39,147.6270 USDT |
38,098.8599 USDT |
40,999.9972 USDT |
39,722.5240 USDT |
| 2021-07-27 |
37,560.3276 USDT |
6.3256 BTC |
37,323.2436 USDT |
36,347.6026 USDT |
39,147.6270 USDT |
38,826.5270 USDT |
| 2021-07-26 |
38,544.2979 USDT |
32.8073 BTC |
35,306.9865 USDT |
35,142.9848 USDT |
40,507.6134 USDT |
37,323.2436 USDT |
| 2021-07-25 |
34,274.3964 USDT |
7.3347 BTC |
34,299.9987 USDT |
33,719.3454 USDT |
35,289.9880 USDT |
34,600.0000 USDT |
| 2021-07-24 |
33,780.7102 USDT |
4.7204 BTC |
33,502.6490 USDT |
33,177.5048 USDT |
34,530.0000 USDT |
34,121.2303 USDT |
| 2021-07-23 |
32,714.4655 USDT |
9.6929 BTC |
32,240.0000 USDT |
32,000.0000 USDT |
33,383.1428 USDT |
33,180.0017 USDT |
| 2021-07-22 |
32,099.0091 USDT |
5.9895 BTC |
31,927.3518 USDT |
31,730.0000 USDT |
32,999.5228 USDT |
32,166.2843 USDT |
| 2021-07-21 |
31,668.3639 USDT |
11.3035 BTC |
29,902.5353 USDT |
29,500.0000 USDT |
32,640.0001 USDT |
32,120.0000 USDT |