Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
59,898.6276 USDT |
23.3573 BTC |
58,365.3070 USDT |
58,139.6510 USDT |
61,998.2496 USDT |
60,497.2930 USDT |
| 2021-10-27 |
59,799.9708 USDT |
33.5564 BTC |
60,501.9290 USDT |
57,867.8560 USDT |
61,461.7390 USDT |
58,657.7260 USDT |
| 2021-10-26 |
62,568.0942 USDT |
14.6045 BTC |
63,088.9660 USDT |
62,000.0000 USDT |
63,331.3360 USDT |
62,079.2110 USDT |
| 2021-10-25 |
62,489.8914 USDT |
16.3555 BTC |
60,876.7170 USDT |
60,698.8880 USDT |
63,724.4560 USDT |
63,343.1480 USDT |
| 2021-10-24 |
60,492.1980 USDT |
27.2782 BTC |
60,998.9530 USDT |
56,413.7110 USDT |
61,581.4370 USDT |
61,032.2390 USDT |
| 2021-10-23 |
60,809.6804 USDT |
9.0989 BTC |
60,500.0000 USDT |
59,552.7570 USDT |
61,564.1930 USDT |
60,947.8420 USDT |
| 2021-10-22 |
62,418.6496 USDT |
30.3161 BTC |
62,509.8090 USDT |
60,000.0000 USDT |
63,616.3270 USDT |
60,589.8930 USDT |
| 2021-10-21 |
64,457.0950 USDT |
21.8487 BTC |
65,700.0000 USDT |
62,126.2013 USDT |
66,253.0290 USDT |
62,272.9070 USDT |
| 2021-10-20 |
64,868.8724 USDT |
21.0416 BTC |
64,197.9050 USDT |
63,571.6970 USDT |
66,689.7730 USDT |
65,574.9080 USDT |
| 2021-10-19 |
62,831.3173 USDT |
19.2239 BTC |
61,077.7916 USDT |
61,077.7916 USDT |
64,305.7412 USDT |
63,914.5240 USDT |
| 2021-10-18 |
61,701.9543 USDT |
13.8256 BTC |
61,509.6980 USDT |
60,000.0010 USDT |
62,491.2070 USDT |
61,971.5260 USDT |
| 2021-10-17 |
60,607.1551 USDT |
12.2783 BTC |
60,959.9610 USDT |
59,232.5678 USDT |
61,394.2970 USDT |
61,172.7820 USDT |
| 2021-10-16 |
61,425.3343 USDT |
11.6370 BTC |
62,719.9360 USDT |
60,337.9980 USDT |
62,810.2844 USDT |
60,791.3120 USDT |
| 2021-10-15 |
59,842.0013 USDT |
33.9735 BTC |
57,268.2298 USDT |
56,879.5446 USDT |
62,521.5162 USDT |
61,375.5419 USDT |
| 2021-10-14 |
57,679.5678 USDT |
16.8680 BTC |
57,420.2920 USDT |
56,879.5446 USDT |
58,500.0000 USDT |
57,549.2660 USDT |
| 2021-10-13 |
56,558.5514 USDT |
21.8892 BTC |
55,990.2507 USDT |
54,120.0000 USDT |
57,787.1160 USDT |
57,227.7520 USDT |
| 2021-10-12 |
56,970.6703 USDT |
17.2003 BTC |
57,245.9280 USDT |
54,556.7625 USDT |
58,338.5695 USDT |
55,990.2507 USDT |
| 2021-10-11 |
56,542.5180 USDT |
14.1017 BTC |
54,600.0000 USDT |
54,600.0000 USDT |
57,973.9631 USDT |
56,934.3260 USDT |
| 2021-10-10 |
54,755.0151 USDT |
20.5530 BTC |
54,584.0000 USDT |
53,118.9344 USDT |
56,000.0000 USDT |
54,667.9709 USDT |
| 2021-10-09 |
54,596.8399 USDT |
10.2965 BTC |
53,804.6930 USDT |
52,973.7862 USDT |
55,554.9998 USDT |
55,113.2120 USDT |
| 2021-10-08 |
54,636.8447 USDT |
9.3716 BTC |
53,631.4940 USDT |
53,522.1140 USDT |
55,999.9992 USDT |
53,803.5883 USDT |
| 2021-10-07 |
54,269.5814 USDT |
13.8316 BTC |
55,286.0229 USDT |
53,000.0002 USDT |
55,286.0229 USDT |
54,339.8750 USDT |
| 2021-10-06 |
52,265.2749 USDT |
16.2247 BTC |
51,082.4180 USDT |
49,785.0008 USDT |
55,286.0225 USDT |
55,282.4868 USDT |
| 2021-10-05 |
49,692.6791 USDT |
19.9936 BTC |
48,508.8266 USDT |
48,250.0000 USDT |
51,570.0038 USDT |
51,369.8730 USDT |
| 2021-10-04 |
47,953.5636 USDT |
9.4150 BTC |
48,071.5048 USDT |
46,150.0000 USDT |
49,170.0000 USDT |
49,159.9996 USDT |
| 2021-10-03 |
47,862.4596 USDT |
9.7924 BTC |
47,787.7450 USDT |
46,759.7443 USDT |
48,965.8102 USDT |
47,963.5960 USDT |
| 2021-10-02 |
47,778.1135 USDT |
8.1188 BTC |
48,121.7679 USDT |
46,761.1010 USDT |
49,170.5880 USDT |
47,567.7410 USDT |
| 2021-10-01 |
45,640.7110 USDT |
16.2985 BTC |
43,696.3980 USDT |
43,000.0002 USDT |
48,499.8240 USDT |
48,121.7679 USDT |
| 2021-09-30 |
43,159.6384 USDT |
16.9020 BTC |
41,629.3380 USDT |
41,369.6349 USDT |
44,268.9018 USDT |
43,944.6810 USDT |
| 2021-09-29 |
42,046.5947 USDT |
7.1104 BTC |
40,756.7760 USDT |
40,649.7770 USDT |
42,578.7192 USDT |
41,497.4500 USDT |
| 2021-09-28 |
41,961.0774 USDT |
10.3139 BTC |
42,160.8590 USDT |
40,641.1995 USDT |
42,882.6820 USDT |
41,100.7950 USDT |
| 2021-09-27 |
43,655.2557 USDT |
14.9802 BTC |
43,200.0000 USDT |
42,614.3660 USDT |
44,386.7328 USDT |
43,090.9332 USDT |
| 2021-09-26 |
42,455.3907 USDT |
9.2608 BTC |
42,817.4170 USDT |
40,598.6095 USDT |
43,999.9998 USDT |
42,987.9343 USDT |
| 2021-09-25 |
42,434.2228 USDT |
11.5908 BTC |
42,713.5620 USDT |
41,665.1300 USDT |
43,582.6362 USDT |
42,565.5870 USDT |
| 2021-09-24 |
43,079.1425 USDT |
21.7397 BTC |
44,724.1380 USDT |
40,847.4996 USDT |
45,130.0270 USDT |
43,023.9830 USDT |
| 2021-09-23 |
43,968.6963 USDT |
25.8287 BTC |
43,658.3860 USDT |
41,830.0004 USDT |
45,130.0272 USDT |
44,903.3673 USDT |
| 2021-09-22 |
42,049.5001 USDT |
13.1636 BTC |
40,568.7430 USDT |
40,301.9608 USDT |
43,810.3720 USDT |
43,376.2451 USDT |
| 2021-09-21 |
42,096.7662 USDT |
23.0471 BTC |
42,962.1719 USDT |
40,000.0000 USDT |
44,224.1087 USDT |
40,540.3740 USDT |
| 2021-09-20 |
44,316.5667 USDT |
55.0462 BTC |
47,362.7450 USDT |
42,027.8969 USDT |
47,460.3558 USDT |
42,858.5125 USDT |
| 2021-09-19 |
47,727.1198 USDT |
9.8682 BTC |
48,400.4050 USDT |
46,762.6740 USDT |
48,585.3420 USDT |
46,868.5361 USDT |
| 2021-09-18 |
47,978.5525 USDT |
8.8418 BTC |
47,333.1930 USDT |
46,356.9600 USDT |
48,921.0850 USDT |
48,056.3844 USDT |
| 2021-09-17 |
47,605.5049 USDT |
10.6388 BTC |
47,571.7450 USDT |
46,819.6240 USDT |
48,499.9997 USDT |
47,174.0651 USDT |
| 2021-09-16 |
47,759.1092 USDT |
6.8999 BTC |
48,100.0000 USDT |
46,772.4506 USDT |
48,478.0800 USDT |
47,771.7344 USDT |
| 2021-09-15 |
47,550.9240 USDT |
13.6022 BTC |
46,983.3230 USDT |
45,850.0222 USDT |
48,476.5258 USDT |
48,339.4190 USDT |
| 2021-09-14 |
45,787.0473 USDT |
7.3374 BTC |
44,804.1070 USDT |
44,179.4646 USDT |
47,390.0442 USDT |
47,329.1360 USDT |
| 2021-09-13 |
44,661.1983 USDT |
25.4216 BTC |
45,957.1950 USDT |
43,500.0000 USDT |
46,700.0000 USDT |
44,906.7630 USDT |
| 2021-09-12 |
45,507.8853 USDT |
7.7700 BTC |
44,981.2610 USDT |
44,590.7730 USDT |
46,295.1915 USDT |
46,223.2300 USDT |
| 2021-09-11 |
45,284.2207 USDT |
12.0637 BTC |
44,901.0347 USDT |
44,750.0613 USDT |
45,939.6500 USDT |
45,207.7050 USDT |
| 2021-09-10 |
46,012.3163 USDT |
23.4253 BTC |
46,063.1065 USDT |
44,136.9232 USDT |
47,739.1259 USDT |
44,817.4050 USDT |
| 2021-09-09 |
46,240.3666 USDT |
19.9927 BTC |
45,999.2310 USDT |
45,114.0434 USDT |
47,222.2850 USDT |
46,383.8771 USDT |