Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
47,033.4417 USDT |
15.9588 BTC |
47,554.9780 USDT |
45,556.1640 USDT |
48,030.6590 USDT |
46,162.2390 USDT |
| 2021-12-16 |
48,749.3838 USDT |
16.8593 BTC |
48,928.5850 USDT |
46,286.3638 USDT |
49,999.0000 USDT |
47,892.3580 USDT |
| 2021-12-15 |
48,287.8006 USDT |
18.9077 BTC |
48,243.8910 USDT |
46,567.4030 USDT |
49,698.4600 USDT |
48,878.4840 USDT |
| 2021-12-14 |
47,163.3398 USDT |
22.4168 BTC |
46,885.1430 USDT |
44,800.0000 USDT |
48,638.1680 USDT |
48,243.8910 USDT |
| 2021-12-13 |
48,024.4123 USDT |
18.0898 BTC |
49,936.3790 USDT |
45,886.5410 USDT |
50,150.2870 USDT |
46,644.1890 USDT |
| 2021-12-12 |
49,560.6947 USDT |
6.4549 BTC |
49,279.7870 USDT |
48,711.2430 USDT |
50,685.4950 USDT |
49,923.6050 USDT |
| 2021-12-11 |
48,290.3946 USDT |
8.0409 BTC |
47,216.0690 USDT |
46,922.0330 USDT |
49,763.4088 USDT |
49,279.7870 USDT |
| 2021-12-10 |
48,343.0355 USDT |
21.6182 BTC |
47,782.9990 USDT |
47,358.1100 USDT |
51,163.6788 USDT |
47,467.1490 USDT |
| 2021-12-09 |
49,264.6449 USDT |
12.2501 BTC |
50,441.5200 USDT |
47,396.2330 USDT |
50,722.3260 USDT |
48,075.0460 USDT |
| 2021-12-08 |
49,963.0847 USDT |
25.9810 BTC |
50,455.8480 USDT |
48,667.9590 USDT |
50,977.5400 USDT |
50,408.3080 USDT |
| 2021-12-07 |
50,577.0266 USDT |
20.9990 BTC |
50,089.3830 USDT |
49,250.0024 USDT |
51,624.6800 USDT |
50,335.1870 USDT |
| 2021-12-06 |
48,454.5836 USDT |
33.6414 BTC |
49,204.1500 USDT |
47,094.8080 USDT |
50,769.2158 USDT |
50,089.3828 USDT |
| 2021-12-05 |
48,892.9580 USDT |
22.7740 BTC |
49,176.0080 USDT |
46,871.7559 USDT |
49,562.8060 USDT |
48,910.6940 USDT |
| 2021-12-04 |
48,058.2916 USDT |
83.8275 BTC |
53,856.6590 USDT |
40,000.0002 USDT |
53,856.6590 USDT |
49,018.6150 USDT |
| 2021-12-03 |
55,990.4179 USDT |
35.3115 BTC |
56,340.2740 USDT |
52,392.3077 USDT |
57,314.0420 USDT |
53,736.2460 USDT |
| 2021-12-02 |
56,654.2572 USDT |
20.1488 BTC |
57,139.0480 USDT |
55,870.9360 USDT |
57,640.8158 USDT |
56,802.5960 USDT |
| 2021-12-01 |
57,228.4114 USDT |
10.9379 BTC |
56,751.1070 USDT |
56,410.5082 USDT |
58,931.4940 USDT |
56,995.7160 USDT |
| 2021-11-30 |
57,291.8495 USDT |
10.2960 BTC |
57,701.2710 USDT |
56,000.0000 USDT |
58,890.5450 USDT |
57,216.5460 USDT |
| 2021-11-29 |
57,457.5772 USDT |
13.0101 BTC |
57,083.9950 USDT |
55,973.8928 USDT |
58,752.4070 USDT |
57,865.0010 USDT |
| 2021-11-28 |
54,356.4788 USDT |
24.5752 BTC |
54,585.9330 USDT |
53,486.4512 USDT |
57,044.6580 USDT |
57,000.0000 USDT |
| 2021-11-27 |
54,687.3573 USDT |
12.7042 BTC |
53,570.7692 USDT |
53,570.7692 USDT |
55,329.4898 USDT |
54,957.2470 USDT |
| 2021-11-26 |
56,116.6658 USDT |
23.8141 BTC |
58,835.2800 USDT |
53,658.1540 USDT |
59,146.0790 USDT |
54,029.3190 USDT |
| 2021-11-25 |
57,803.2802 USDT |
17.5393 BTC |
57,105.6710 USDT |
56,767.0010 USDT |
59,250.0000 USDT |
58,799.3540 USDT |
| 2021-11-24 |
56,646.3649 USDT |
9.6303 BTC |
57,575.0840 USDT |
56,000.0000 USDT |
57,826.7730 USDT |
56,984.7350 USDT |
| 2021-11-23 |
56,838.1329 USDT |
14.5701 BTC |
56,287.4080 USDT |
55,675.4038 USDT |
57,827.2690 USDT |
57,528.8750 USDT |
| 2021-11-22 |
57,452.4448 USDT |
12.9368 BTC |
58,543.6700 USDT |
55,736.9720 USDT |
59,500.0000 USDT |
56,689.5800 USDT |
| 2021-11-21 |
58,935.6297 USDT |
9.4795 BTC |
59,704.5930 USDT |
58,451.8610 USDT |
59,805.7910 USDT |
59,066.2210 USDT |
| 2021-11-20 |
58,299.8207 USDT |
12.2342 BTC |
58,078.4960 USDT |
57,424.9670 USDT |
59,891.9910 USDT |
59,670.1640 USDT |
| 2021-11-19 |
56,661.2288 USDT |
15.1576 BTC |
56,734.5120 USDT |
55,609.0340 USDT |
58,222.4640 USDT |
57,778.6180 USDT |
| 2021-11-18 |
59,246.2424 USDT |
33.2732 BTC |
59,647.2353 USDT |
56,857.3190 USDT |
61,000.0000 USDT |
57,369.0130 USDT |
| 2021-11-17 |
59,707.8227 USDT |
22.3801 BTC |
59,905.5810 USDT |
58,647.9350 USDT |
60,756.8180 USDT |
60,179.6430 USDT |
| 2021-11-16 |
60,708.4749 USDT |
29.5544 BTC |
63,467.1730 USDT |
58,669.2308 USDT |
63,467.1730 USDT |
60,938.9570 USDT |
| 2021-11-15 |
65,167.0356 USDT |
11.6411 BTC |
65,381.9370 USDT |
63,400.7380 USDT |
66,464.9998 USDT |
63,609.3150 USDT |
| 2021-11-14 |
64,430.8847 USDT |
9.8466 BTC |
63,780.7240 USDT |
63,478.9300 USDT |
65,999.9998 USDT |
64,822.5580 USDT |
| 2021-11-13 |
63,907.6195 USDT |
12.1697 BTC |
64,286.4205 USDT |
63,030.0233 USDT |
64,653.1140 USDT |
64,192.0290 USDT |
| 2021-11-12 |
64,411.2102 USDT |
22.0890 BTC |
65,042.7960 USDT |
62,500.0000 USDT |
65,265.3050 USDT |
63,971.4330 USDT |
| 2021-11-11 |
64,832.1053 USDT |
17.2434 BTC |
64,700.0000 USDT |
64,000.0000 USDT |
65,546.5250 USDT |
65,032.4600 USDT |
| 2021-11-10 |
66,300.0668 USDT |
20.9233 BTC |
66,659.3250 USDT |
62,414.5082 USDT |
68,606.5540 USDT |
64,954.4040 USDT |
| 2021-11-09 |
67,170.8947 USDT |
20.3395 BTC |
67,000.0000 USDT |
66,043.0142 USDT |
68,000.0000 USDT |
66,601.9940 USDT |
| 2021-11-08 |
65,322.8321 USDT |
14.7316 BTC |
63,100.0000 USDT |
63,100.0000 USDT |
67,000.0000 USDT |
67,000.0000 USDT |
| 2021-11-07 |
62,056.3115 USDT |
8.3581 BTC |
61,464.6210 USDT |
61,181.5640 USDT |
62,971.6781 USDT |
62,782.1960 USDT |
| 2021-11-06 |
60,711.8821 USDT |
14.7234 BTC |
60,927.3570 USDT |
59,954.3580 USDT |
61,524.7900 USDT |
61,454.1040 USDT |
| 2021-11-05 |
61,544.0925 USDT |
8.2920 BTC |
61,364.5010 USDT |
60,824.7350 USDT |
62,368.4320 USDT |
61,214.2860 USDT |
| 2021-11-04 |
61,723.3408 USDT |
10.4305 BTC |
62,443.3300 USDT |
60,900.0000 USDT |
62,853.8620 USDT |
61,151.7920 USDT |
| 2021-11-03 |
62,585.7115 USDT |
14.2424 BTC |
62,904.3760 USDT |
61,247.5800 USDT |
63,189.5180 USDT |
62,675.7020 USDT |
| 2021-11-02 |
62,279.6131 USDT |
13.5965 BTC |
61,033.6040 USDT |
60,572.8200 USDT |
64,073.7710 USDT |
62,904.3760 USDT |
| 2021-11-01 |
61,349.1376 USDT |
14.8964 BTC |
61,247.0330 USDT |
59,634.0370 USDT |
62,371.7540 USDT |
61,012.0230 USDT |
| 2021-10-31 |
61,117.4725 USDT |
14.8233 BTC |
61,077.4813 USDT |
59,864.7870 USDT |
62,333.3818 USDT |
61,325.4470 USDT |
| 2021-10-30 |
61,410.1523 USDT |
12.5050 BTC |
62,122.4360 USDT |
60,850.0000 USDT |
62,244.0290 USDT |
61,636.1345 USDT |
| 2021-10-29 |
61,471.7172 USDT |
10.1620 BTC |
60,403.7890 USDT |
60,251.1390 USDT |
63,000.0000 USDT |
62,122.4360 USDT |