Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
41,470.1761 USDT |
7.5462 BTC |
41,464.2620 USDT |
39,000.0132 USDT |
45,178.8288 USDT |
41,635.0070 USDT |
| 2022-02-04 |
39,035.4480 USDT |
11.1635 BTC |
37,305.5670 USDT |
37,056.8340 USDT |
40,798.5650 USDT |
40,655.0070 USDT |
| 2022-02-03 |
36,918.1358 USDT |
14.8086 BTC |
36,883.8810 USDT |
36,334.2170 USDT |
37,288.7090 USDT |
37,038.4030 USDT |
| 2022-02-02 |
38,195.1561 USDT |
11.0287 BTC |
38,664.8670 USDT |
36,768.7500 USDT |
38,843.4090 USDT |
36,989.8550 USDT |
| 2022-02-01 |
38,518.4640 USDT |
5.9878 BTC |
38,404.5470 USDT |
37,990.6390 USDT |
39,128.6885 USDT |
38,734.0850 USDT |
| 2022-01-31 |
37,634.1089 USDT |
4.1677 BTC |
37,922.7100 USDT |
36,691.1090 USDT |
38,618.9250 USDT |
38,618.9250 USDT |
| 2022-01-30 |
37,912.0259 USDT |
3.2251 BTC |
38,215.3770 USDT |
37,511.2420 USDT |
38,269.0810 USDT |
37,678.6340 USDT |
| 2022-01-29 |
37,878.4340 USDT |
14.0694 BTC |
37,761.3480 USDT |
37,449.1810 USDT |
38,640.3170 USDT |
38,060.9900 USDT |
| 2022-01-28 |
36,948.1349 USDT |
7.8971 BTC |
36,917.9790 USDT |
36,216.5670 USDT |
38,005.9100 USDT |
37,761.3480 USDT |
| 2022-01-27 |
36,355.3170 USDT |
5.8062 BTC |
36,973.4820 USDT |
35,542.4310 USDT |
37,140.1640 USDT |
36,848.9180 USDT |
| 2022-01-26 |
37,402.8636 USDT |
17.9463 BTC |
37,060.7280 USDT |
35,067.7341 USDT |
38,903.9950 USDT |
36,719.2720 USDT |
| 2022-01-25 |
36,383.6827 USDT |
12.0253 BTC |
36,620.2780 USDT |
34,527.5591 USDT |
37,311.3810 USDT |
36,593.3210 USDT |
| 2022-01-24 |
34,400.3124 USDT |
22.1379 BTC |
36,227.7430 USDT |
32,421.8750 USDT |
37,218.1826 USDT |
36,485.0280 USDT |
| 2022-01-23 |
35,447.9695 USDT |
11.0149 BTC |
34,874.3950 USDT |
34,759.3440 USDT |
36,087.3570 USDT |
35,663.6830 USDT |
| 2022-01-22 |
35,154.2726 USDT |
43.9219 BTC |
36,325.6160 USDT |
34,122.5310 USDT |
36,761.7480 USDT |
34,948.8410 USDT |
| 2022-01-21 |
38,103.6637 USDT |
24.7460 BTC |
40,748.8100 USDT |
36,296.1830 USDT |
41,154.7820 USDT |
36,797.6060 USDT |
| 2022-01-20 |
42,059.9510 USDT |
4.0597 BTC |
41,736.3770 USDT |
40,816.7790 USDT |
43,500.0000 USDT |
40,852.9530 USDT |
| 2022-01-19 |
41,942.9039 USDT |
4.8972 BTC |
42,416.2600 USDT |
41,288.4470 USDT |
42,739.3484 USDT |
41,942.8770 USDT |
| 2022-01-18 |
42,111.4964 USDT |
7.4258 BTC |
42,158.1840 USDT |
41,404.0560 USDT |
42,663.3770 USDT |
42,531.4040 USDT |
| 2022-01-17 |
42,574.3885 USDT |
3.1179 BTC |
43,128.9350 USDT |
41,702.8824 USDT |
43,128.9350 USDT |
42,183.2900 USDT |
| 2022-01-16 |
43,064.9722 USDT |
5.7573 BTC |
43,062.6100 USDT |
42,717.0460 USDT |
43,398.6140 USDT |
43,145.6290 USDT |
| 2022-01-15 |
43,019.8856 USDT |
5.7827 BTC |
43,057.6490 USDT |
42,670.1080 USDT |
43,760.6930 USDT |
43,243.9020 USDT |
| 2022-01-14 |
42,724.8941 USDT |
13.6525 BTC |
42,520.4450 USDT |
41,928.9220 USDT |
43,311.0090 USDT |
43,249.4870 USDT |
| 2022-01-13 |
43,541.9090 USDT |
9.2793 BTC |
43,860.8600 USDT |
40,003.0000 USDT |
44,260.0230 USDT |
42,621.7870 USDT |
| 2022-01-12 |
43,181.4593 USDT |
11.1578 BTC |
42,748.4440 USDT |
42,467.1930 USDT |
44,269.8250 USDT |
43,860.8600 USDT |
| 2022-01-11 |
42,250.2240 USDT |
10.2648 BTC |
41,623.9790 USDT |
41,327.9470 USDT |
43,055.9730 USDT |
42,668.4680 USDT |
| 2022-01-10 |
41,075.0578 USDT |
17.0271 BTC |
41,978.7370 USDT |
39,523.5060 USDT |
42,154.0090 USDT |
41,640.8770 USDT |
| 2022-01-09 |
41,796.8707 USDT |
6.6435 BTC |
41,675.1310 USDT |
41,250.0010 USDT |
42,779.3140 USDT |
41,851.0480 USDT |
| 2022-01-08 |
41,479.6106 USDT |
13.9891 BTC |
41,724.5590 USDT |
40,666.3500 USDT |
42,253.9470 USDT |
41,942.1000 USDT |
| 2022-01-07 |
41,864.4675 USDT |
12.2091 BTC |
43,159.9700 USDT |
40,834.2520 USDT |
43,159.9700 USDT |
41,536.6440 USDT |
| 2022-01-06 |
43,161.2530 USDT |
19.6249 BTC |
43,503.2710 USDT |
42,510.7970 USDT |
43,816.3900 USDT |
43,139.4010 USDT |
| 2022-01-05 |
45,340.7206 USDT |
26.6087 BTC |
45,782.9820 USDT |
42,534.5980 USDT |
47,077.9380 USDT |
43,547.0090 USDT |
| 2022-01-04 |
46,350.7342 USDT |
23.5091 BTC |
46,353.1020 USDT |
45,603.3070 USDT |
47,455.0650 USDT |
45,921.0290 USDT |
| 2022-01-03 |
47,001.5649 USDT |
12.1474 BTC |
47,455.9330 USDT |
45,800.0000 USDT |
47,500.0000 USDT |
46,197.8320 USDT |
| 2022-01-02 |
47,329.9291 USDT |
5.6795 BTC |
47,597.2110 USDT |
46,841.8430 USDT |
48,223.7085 USDT |
47,360.7730 USDT |
| 2022-01-01 |
47,099.0691 USDT |
7.9039 BTC |
46,408.7370 USDT |
46,286.6530 USDT |
48,273.5498 USDT |
47,654.1170 USDT |
| 2021-12-31 |
47,437.8678 USDT |
14.0263 BTC |
47,077.6410 USDT |
46,001.0002 USDT |
50,059.1800 USDT |
46,473.3190 USDT |
| 2021-12-30 |
47,135.7488 USDT |
14.4878 BTC |
46,279.7870 USDT |
45,800.0000 USDT |
47,924.9000 USDT |
47,194.3630 USDT |
| 2021-12-29 |
47,421.9034 USDT |
12.9448 BTC |
47,669.6870 USDT |
46,491.8030 USDT |
48,036.0300 USDT |
47,287.6710 USDT |
| 2021-12-28 |
48,672.2204 USDT |
9.0617 BTC |
50,465.5630 USDT |
47,312.4230 USDT |
50,465.5630 USDT |
47,570.8940 USDT |
| 2021-12-27 |
50,707.2353 USDT |
11.5795 BTC |
50,703.7670 USDT |
48,777.0052 USDT |
51,629.3250 USDT |
50,730.6280 USDT |
| 2021-12-26 |
49,797.3781 USDT |
7.6586 BTC |
50,227.8460 USDT |
49,274.2680 USDT |
51,006.6640 USDT |
50,651.2698 USDT |
| 2021-12-25 |
50,437.3462 USDT |
10.6489 BTC |
50,650.8220 USDT |
47,503.0000 USDT |
51,005.4760 USDT |
50,399.7600 USDT |
| 2021-12-24 |
50,887.6738 USDT |
13.3054 BTC |
50,587.5140 USDT |
50,441.8360 USDT |
51,451.0000 USDT |
50,650.8220 USDT |
| 2021-12-23 |
49,138.5447 USDT |
9.3029 BTC |
48,433.6010 USDT |
47,815.8240 USDT |
51,037.4670 USDT |
50,511.2100 USDT |
| 2021-12-22 |
48,709.9924 USDT |
6.3008 BTC |
48,838.7380 USDT |
47,090.6252 USDT |
49,374.0600 USDT |
48,829.0770 USDT |
| 2021-12-21 |
47,811.9607 USDT |
13.6778 BTC |
46,705.8460 USDT |
45,098.8679 USDT |
49,020.4827 USDT |
49,020.4827 USDT |
| 2021-12-20 |
46,212.4395 USDT |
11.7793 BTC |
46,513.7820 USDT |
45,178.1080 USDT |
47,158.4980 USDT |
46,686.1740 USDT |
| 2021-12-19 |
47,201.0896 USDT |
14.4512 BTC |
46,966.3990 USDT |
46,463.5770 USDT |
48,006.0360 USDT |
47,099.9510 USDT |
| 2021-12-18 |
46,432.7473 USDT |
8.0316 BTC |
46,106.3470 USDT |
45,514.6600 USDT |
47,184.3840 USDT |
46,950.0120 USDT |