Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
29,883.5825 USDT |
3.1690 BTC |
29,727.3030 USDT |
29,335.6589 USDT |
30,448.2172 USDT |
30,392.5080 USDT |
| 2022-06-01 |
30,752.3327 USDT |
9.4927 BTC |
31,728.7030 USDT |
29,372.2210 USDT |
31,904.7570 USDT |
29,899.2790 USDT |
| 2022-05-31 |
31,461.0665 USDT |
9.3233 BTC |
31,600.0000 USDT |
30,151.0004 USDT |
32,132.0600 USDT |
31,792.6320 USDT |
| 2022-05-30 |
30,476.5770 USDT |
9.2218 BTC |
29,399.4364 USDT |
29,241.7213 USDT |
31,800.0000 USDT |
31,535.9770 USDT |
| 2022-05-29 |
29,107.4803 USDT |
3.9772 BTC |
29,050.5650 USDT |
28,845.3640 USDT |
29,521.2200 USDT |
29,426.7220 USDT |
| 2022-05-28 |
28,939.8688 USDT |
5.5325 BTC |
28,735.2359 USDT |
28,543.3510 USDT |
29,200.0750 USDT |
29,019.6940 USDT |
| 2022-05-27 |
29,007.3559 USDT |
8.1725 BTC |
29,240.9780 USDT |
28,297.7471 USDT |
29,296.9670 USDT |
28,818.8590 USDT |
| 2022-05-26 |
28,971.3122 USDT |
11.4196 BTC |
29,598.8024 USDT |
28,050.0000 USDT |
29,944.7210 USDT |
29,522.4820 USDT |
| 2022-05-25 |
29,617.5087 USDT |
8.6190 BTC |
29,300.0879 USDT |
28,903.7908 USDT |
30,171.2630 USDT |
29,060.2877 USDT |
| 2022-05-24 |
29,056.4186 USDT |
9.2674 BTC |
29,060.5955 USDT |
27,842.8400 USDT |
29,625.8498 USDT |
29,625.8498 USDT |
| 2022-05-23 |
30,137.2294 USDT |
10.7329 BTC |
30,273.1945 USDT |
28,908.8990 USDT |
30,735.3668 USDT |
29,139.1020 USDT |
| 2022-05-22 |
29,531.1016 USDT |
7.9088 BTC |
29,394.9670 USDT |
27,000.0000 USDT |
30,335.8870 USDT |
30,322.0710 USDT |
| 2022-05-21 |
29,292.3685 USDT |
4.4031 BTC |
29,197.3010 USDT |
28,800.4932 USDT |
29,564.8630 USDT |
29,412.6640 USDT |
| 2022-05-20 |
29,940.2650 USDT |
10.9898 BTC |
29,006.5128 USDT |
28,737.3018 USDT |
30,522.4245 USDT |
29,207.0105 USDT |
| 2022-05-19 |
29,125.3750 USDT |
13.7228 BTC |
28,707.2070 USDT |
27,500.0000 USDT |
30,147.9618 USDT |
30,057.0020 USDT |
| 2022-05-18 |
29,325.0838 USDT |
17.3804 BTC |
30,400.0000 USDT |
27,500.0000 USDT |
30,572.2948 USDT |
28,768.9440 USDT |
| 2022-05-17 |
30,104.6994 USDT |
6.7943 BTC |
29,862.2268 USDT |
28,622.5096 USDT |
30,693.6790 USDT |
29,619.0269 USDT |
| 2022-05-16 |
29,754.3189 USDT |
10.1195 BTC |
29,797.3058 USDT |
28,057.7592 USDT |
31,407.9330 USDT |
29,862.2268 USDT |
| 2022-05-15 |
29,908.9350 USDT |
7.3294 BTC |
28,057.2665 USDT |
28,057.2665 USDT |
31,233.6660 USDT |
31,115.9810 USDT |
| 2022-05-14 |
28,731.0938 USDT |
11.4634 BTC |
29,000.0008 USDT |
27,500.0279 USDT |
30,027.3410 USDT |
28,056.8691 USDT |
| 2022-05-13 |
29,434.1775 USDT |
43.8845 BTC |
28,888.1391 USDT |
27,077.9310 USDT |
30,500.0000 USDT |
29,739.7755 USDT |
| 2022-05-12 |
28,384.8872 USDT |
69.7492 BTC |
29,042.5610 USDT |
21,001.2224 USDT |
30,198.4127 USDT |
29,005.4940 USDT |
| 2022-05-11 |
30,366.4004 USDT |
86.3671 BTC |
30,913.6930 USDT |
27,951.0524 USDT |
32,937.2706 USDT |
28,970.6672 USDT |
| 2022-05-10 |
31,139.6666 USDT |
24.4071 BTC |
30,220.0400 USDT |
29,860.1600 USDT |
32,575.8300 USDT |
30,850.1530 USDT |
| 2022-05-09 |
31,750.1885 USDT |
24.7297 BTC |
33,957.0510 USDT |
29,003.0000 USDT |
34,207.5278 USDT |
31,149.9337 USDT |
| 2022-05-08 |
34,534.7755 USDT |
7.4009 BTC |
35,429.1599 USDT |
33,764.3072 USDT |
35,707.2817 USDT |
34,069.4260 USDT |
| 2022-05-07 |
35,699.1323 USDT |
6.4170 BTC |
36,186.4137 USDT |
34,881.7650 USDT |
36,201.4767 USDT |
35,504.4000 USDT |
| 2022-05-06 |
36,085.1073 USDT |
12.3798 BTC |
36,500.3326 USDT |
35,271.9380 USDT |
36,655.6770 USDT |
35,877.5820 USDT |
| 2022-05-05 |
37,716.2004 USDT |
24.9714 BTC |
39,620.4780 USDT |
35,636.9910 USDT |
39,698.9779 USDT |
36,531.6670 USDT |
| 2022-05-04 |
38,614.4449 USDT |
10.0045 BTC |
37,803.9710 USDT |
37,746.2190 USDT |
39,911.0761 USDT |
39,620.4780 USDT |
| 2022-05-03 |
38,086.8200 USDT |
6.4823 BTC |
38,627.5120 USDT |
37,562.5427 USDT |
38,697.1940 USDT |
37,807.1530 USDT |
| 2022-05-02 |
38,735.5153 USDT |
5.9616 BTC |
38,372.9814 USDT |
38,112.3576 USDT |
39,150.2780 USDT |
38,701.2260 USDT |
| 2022-05-01 |
37,996.1099 USDT |
8.6009 BTC |
37,681.2510 USDT |
37,534.0654 USDT |
38,634.4652 USDT |
38,155.5190 USDT |
| 2022-04-30 |
38,401.0846 USDT |
10.0715 BTC |
38,662.8380 USDT |
37,668.6683 USDT |
38,830.0480 USDT |
37,698.1330 USDT |
| 2022-04-29 |
38,951.7060 USDT |
6.9904 BTC |
39,733.3570 USDT |
38,245.6613 USDT |
39,893.0560 USDT |
38,764.7620 USDT |
| 2022-04-28 |
39,511.0387 USDT |
6.8309 BTC |
39,195.2350 USDT |
38,862.3110 USDT |
40,235.5250 USDT |
39,747.0780 USDT |
| 2022-04-27 |
38,681.5841 USDT |
6.6078 BTC |
38,147.2390 USDT |
38,011.1580 USDT |
39,422.8450 USDT |
39,142.7700 USDT |
| 2022-04-26 |
39,112.5770 USDT |
13.7645 BTC |
40,386.1678 USDT |
37,815.5510 USDT |
40,756.1090 USDT |
38,178.6330 USDT |
| 2022-04-25 |
38,952.2913 USDT |
9.3123 BTC |
39,493.3930 USDT |
38,274.5110 USDT |
40,472.2890 USDT |
40,354.3600 USDT |
| 2022-04-24 |
39,573.6477 USDT |
3.8100 BTC |
39,438.2550 USDT |
38,794.8091 USDT |
39,934.1490 USDT |
39,692.4350 USDT |
| 2022-04-23 |
39,581.4422 USDT |
4.7394 BTC |
39,675.2720 USDT |
39,272.0390 USDT |
39,890.0000 USDT |
39,890.0000 USDT |
| 2022-04-22 |
39,965.6421 USDT |
4.4139 BTC |
41,087.6020 USDT |
39,238.7762 USDT |
41,087.6020 USDT |
39,693.0880 USDT |
| 2022-04-21 |
41,669.2421 USDT |
7.4259 BTC |
41,375.7270 USDT |
40,010.0000 USDT |
42,809.7010 USDT |
40,300.0750 USDT |
| 2022-04-20 |
41,544.7177 USDT |
3.8766 BTC |
41,417.3640 USDT |
40,897.6512 USDT |
42,933.3331 USDT |
41,388.3310 USDT |
| 2022-04-19 |
41,008.6072 USDT |
4.0095 BTC |
40,823.3860 USDT |
40,536.1112 USDT |
41,673.5230 USDT |
41,402.5210 USDT |
| 2022-04-18 |
39,426.3821 USDT |
8.3763 BTC |
39,634.9462 USDT |
38,545.1220 USDT |
40,914.0816 USDT |
40,731.1360 USDT |
| 2022-04-17 |
40,177.2003 USDT |
2.8539 BTC |
40,456.0930 USDT |
39,632.0390 USDT |
40,526.8550 USDT |
39,664.3530 USDT |
| 2022-04-16 |
40,380.6103 USDT |
3.6670 BTC |
40,530.8340 USDT |
40,026.4230 USDT |
40,666.8840 USDT |
40,456.0940 USDT |
| 2022-04-15 |
40,177.3250 USDT |
3.5802 BTC |
39,874.7980 USDT |
39,853.4670 USDT |
40,822.0260 USDT |
40,469.2120 USDT |
| 2022-04-14 |
40,964.7437 USDT |
5.9369 BTC |
41,204.6450 USDT |
39,673.3860 USDT |
41,499.9990 USDT |
39,874.7970 USDT |