Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
44,669.7039 USDT |
10.9045 BTC |
44,377.0910 USDT |
42,959.8728 USDT |
46,639.1230 USDT |
46,639.1230 USDT |
| 2022-03-26 |
44,223.3823 USDT |
4.8897 BTC |
44,210.4750 USDT |
43,398.8570 USDT |
44,620.7670 USDT |
44,318.5250 USDT |
| 2022-03-25 |
44,065.2562 USDT |
6.2808 BTC |
43,823.3490 USDT |
43,550.0200 USDT |
44,900.0000 USDT |
44,170.1850 USDT |
| 2022-03-24 |
43,136.1790 USDT |
11.6042 BTC |
42,884.5790 USDT |
42,655.6060 USDT |
44,065.0740 USDT |
43,865.9680 USDT |
| 2022-03-23 |
42,144.7016 USDT |
6.5469 BTC |
42,234.2610 USDT |
41,715.8270 USDT |
42,683.9400 USDT |
42,383.9770 USDT |
| 2022-03-22 |
42,382.0290 USDT |
11.5787 BTC |
40,983.7760 USDT |
40,827.3610 USDT |
43,096.4750 USDT |
42,453.1690 USDT |
| 2022-03-21 |
41,050.8925 USDT |
6.7296 BTC |
41,309.7530 USDT |
40,570.2810 USDT |
41,470.3040 USDT |
41,089.9610 USDT |
| 2022-03-20 |
41,620.5834 USDT |
7.2129 BTC |
42,104.5040 USDT |
40,326.4822 USDT |
42,541.6667 USDT |
41,204.4180 USDT |
| 2022-03-19 |
41,752.0708 USDT |
9.6134 BTC |
41,910.2660 USDT |
41,452.1540 USDT |
42,300.0000 USDT |
41,867.0310 USDT |
| 2022-03-18 |
40,980.4879 USDT |
6.4916 BTC |
40,808.0690 USDT |
39,409.3387 USDT |
42,175.4290 USDT |
41,628.5180 USDT |
| 2022-03-17 |
40,927.8342 USDT |
22.0272 BTC |
41,078.3590 USDT |
40,500.4320 USDT |
41,230.2050 USDT |
40,893.1770 USDT |
| 2022-03-16 |
40,008.3247 USDT |
32.8852 BTC |
39,264.1760 USDT |
38,964.6530 USDT |
41,536.3590 USDT |
41,078.3580 USDT |
| 2022-03-15 |
38,877.6983 USDT |
10.2296 BTC |
39,812.0460 USDT |
38,265.5350 USDT |
39,812.0460 USDT |
39,307.5723 USDT |
| 2022-03-14 |
39,095.6907 USDT |
7.0513 BTC |
37,828.2250 USDT |
37,627.4890 USDT |
40,353.9272 USDT |
39,550.8460 USDT |
| 2022-03-13 |
38,525.6881 USDT |
4.2446 BTC |
38,970.6730 USDT |
37,674.6430 USDT |
39,262.7720 USDT |
37,893.7660 USDT |
| 2022-03-12 |
39,164.3007 USDT |
6.0060 BTC |
38,805.7350 USDT |
38,764.2410 USDT |
40,580.8331 USDT |
39,092.1790 USDT |
| 2022-03-11 |
38,871.5765 USDT |
11.7496 BTC |
39,413.1140 USDT |
38,379.2520 USDT |
40,234.0710 USDT |
38,887.3500 USDT |
| 2022-03-10 |
39,492.7898 USDT |
16.8422 BTC |
42,117.1420 USDT |
38,705.8380 USDT |
42,117.1420 USDT |
39,611.3720 USDT |
| 2022-03-09 |
41,801.1650 USDT |
15.0971 BTC |
38,779.3250 USDT |
38,694.0600 USDT |
42,500.0000 USDT |
41,834.8520 USDT |
| 2022-03-08 |
38,629.3874 USDT |
9.6385 BTC |
38,094.6950 USDT |
37,966.4660 USDT |
39,399.6010 USDT |
38,676.4570 USDT |
| 2022-03-07 |
38,320.7740 USDT |
12.8841 BTC |
38,483.8010 USDT |
37,252.2410 USDT |
39,475.8460 USDT |
38,229.3560 USDT |
| 2022-03-06 |
39,004.1805 USDT |
5.4799 BTC |
39,484.6710 USDT |
38,254.5830 USDT |
40,583.3331 USDT |
38,581.4520 USDT |
| 2022-03-05 |
39,108.2041 USDT |
11.5462 BTC |
39,201.6194 USDT |
38,767.3210 USDT |
39,649.2690 USDT |
39,406.5190 USDT |
| 2022-03-04 |
40,946.8005 USDT |
6.8765 BTC |
42,560.9310 USDT |
38,664.4250 USDT |
42,560.9310 USDT |
39,270.3870 USDT |
| 2022-03-03 |
43,064.9011 USDT |
12.4986 BTC |
43,906.1990 USDT |
41,905.3280 USDT |
44,839.4520 USDT |
42,647.6910 USDT |
| 2022-03-02 |
44,167.1924 USDT |
12.9193 BTC |
44,463.4770 USDT |
43,270.1040 USDT |
45,176.4010 USDT |
43,925.3050 USDT |
| 2022-03-01 |
43,557.7781 USDT |
13.1117 BTC |
43,172.7700 USDT |
42,124.7061 USDT |
44,854.4410 USDT |
44,143.0100 USDT |
| 2022-02-28 |
41,070.4229 USDT |
15.4853 BTC |
37,709.9300 USDT |
37,452.4730 USDT |
43,712.9220 USDT |
42,934.2310 USDT |
| 2022-02-27 |
38,773.7793 USDT |
10.6164 BTC |
39,053.7400 USDT |
37,044.7770 USDT |
39,823.7970 USDT |
37,597.7650 USDT |
| 2022-02-26 |
39,283.9909 USDT |
6.3600 BTC |
39,219.5590 USDT |
38,657.3720 USDT |
40,082.1610 USDT |
39,115.7860 USDT |
| 2022-02-25 |
38,708.0857 USDT |
15.4850 BTC |
38,308.6490 USDT |
37,998.0090 USDT |
39,836.2358 USDT |
39,219.5590 USDT |
| 2022-02-24 |
36,534.1194 USDT |
25.5193 BTC |
37,146.0920 USDT |
34,500.0000 USDT |
39,468.5940 USDT |
37,805.3230 USDT |
| 2022-02-23 |
38,491.0692 USDT |
11.3307 BTC |
38,284.8570 USDT |
37,209.2620 USDT |
39,173.5537 USDT |
37,625.8960 USDT |
| 2022-02-22 |
37,114.2802 USDT |
9.2950 BTC |
37,004.0000 USDT |
36,420.9870 USDT |
38,204.0130 USDT |
38,000.3990 USDT |
| 2022-02-21 |
38,173.8642 USDT |
14.6441 BTC |
38,367.1370 USDT |
36,937.2213 USDT |
39,498.2280 USDT |
37,214.6250 USDT |
| 2022-02-20 |
38,705.4592 USDT |
12.1352 BTC |
40,076.3760 USDT |
37,901.5840 USDT |
40,112.1570 USDT |
38,747.7900 USDT |
| 2022-02-19 |
40,028.7060 USDT |
2.0008 BTC |
40,020.7860 USDT |
39,629.4590 USDT |
40,420.4110 USDT |
40,097.3840 USDT |
| 2022-02-18 |
40,280.2658 USDT |
13.0865 BTC |
40,476.7240 USDT |
39,602.1396 USDT |
41,003.5938 USDT |
40,065.5150 USDT |
| 2022-02-17 |
42,480.3953 USDT |
9.0032 BTC |
43,873.6750 USDT |
40,158.7140 USDT |
44,103.4618 USDT |
40,686.6330 USDT |
| 2022-02-16 |
43,928.4456 USDT |
3.5757 BTC |
44,497.2260 USDT |
43,347.5510 USDT |
44,497.2260 USDT |
44,002.3490 USDT |
| 2022-02-15 |
43,876.0301 USDT |
8.8012 BTC |
42,556.4140 USDT |
42,462.9800 USDT |
44,401.5160 USDT |
44,243.5890 USDT |
| 2022-02-14 |
42,064.6560 USDT |
7.4580 BTC |
41,973.8960 USDT |
40,925.7635 USDT |
43,667.0526 USDT |
42,609.1970 USDT |
| 2022-02-13 |
42,623.5815 USDT |
4.7410 BTC |
42,156.9620 USDT |
41,361.8402 USDT |
44,199.9998 USDT |
42,166.7700 USDT |
| 2022-02-12 |
42,530.5567 USDT |
6.7585 BTC |
42,846.7000 USDT |
40,727.7778 USDT |
45,955.0000 USDT |
42,230.4100 USDT |
| 2022-02-11 |
43,296.2454 USDT |
9.8076 BTC |
44,051.6800 USDT |
42,095.6430 USDT |
45,204.5868 USDT |
42,458.1750 USDT |
| 2022-02-10 |
44,374.8993 USDT |
15.2434 BTC |
44,300.7840 USDT |
43,194.8830 USDT |
45,675.3850 USDT |
43,857.8070 USDT |
| 2022-02-09 |
43,731.6618 USDT |
9.5819 BTC |
44,032.2140 USDT |
43,165.6820 USDT |
44,762.0912 USDT |
44,546.7740 USDT |
| 2022-02-08 |
43,928.6369 USDT |
21.4415 BTC |
43,898.8940 USDT |
42,666.5310 USDT |
45,377.6210 USDT |
44,063.5530 USDT |
| 2022-02-07 |
42,714.7277 USDT |
22.3361 BTC |
42,337.6410 USDT |
39,800.0002 USDT |
44,485.6720 USDT |
43,801.1000 USDT |
| 2022-02-06 |
41,484.2086 USDT |
5.1255 BTC |
41,325.5520 USDT |
40,850.0000 USDT |
42,300.0000 USDT |
42,231.4020 USDT |