Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
29,754.3189 USDT |
10.1195 BTC |
29,797.3058 USDT |
28,057.7592 USDT |
31,407.9330 USDT |
29,862.2268 USDT |
| 2022-05-15 |
29,908.9350 USDT |
7.3294 BTC |
28,057.2665 USDT |
28,057.2665 USDT |
31,233.6660 USDT |
31,115.9810 USDT |
| 2022-05-14 |
28,731.0938 USDT |
11.4634 BTC |
29,000.0008 USDT |
27,500.0279 USDT |
30,027.3410 USDT |
28,056.8691 USDT |
| 2022-05-13 |
29,434.1775 USDT |
43.8845 BTC |
28,888.1391 USDT |
27,077.9310 USDT |
30,500.0000 USDT |
29,739.7755 USDT |
| 2022-05-12 |
28,384.8872 USDT |
69.7492 BTC |
29,042.5610 USDT |
21,001.2224 USDT |
30,198.4127 USDT |
29,005.4940 USDT |
| 2022-05-11 |
30,366.4004 USDT |
86.3671 BTC |
30,913.6930 USDT |
27,951.0524 USDT |
32,937.2706 USDT |
28,970.6672 USDT |
| 2022-05-10 |
31,139.6666 USDT |
24.4071 BTC |
30,220.0400 USDT |
29,860.1600 USDT |
32,575.8300 USDT |
30,850.1530 USDT |
| 2022-05-09 |
31,750.1885 USDT |
24.7297 BTC |
33,957.0510 USDT |
29,003.0000 USDT |
34,207.5278 USDT |
31,149.9337 USDT |
| 2022-05-08 |
34,534.7755 USDT |
7.4009 BTC |
35,429.1599 USDT |
33,764.3072 USDT |
35,707.2817 USDT |
34,069.4260 USDT |
| 2022-05-07 |
35,699.1323 USDT |
6.4170 BTC |
36,186.4137 USDT |
34,881.7650 USDT |
36,201.4767 USDT |
35,504.4000 USDT |
| 2022-05-06 |
36,085.1073 USDT |
12.3798 BTC |
36,500.3326 USDT |
35,271.9380 USDT |
36,655.6770 USDT |
35,877.5820 USDT |
| 2022-05-05 |
37,716.2004 USDT |
24.9714 BTC |
39,620.4780 USDT |
35,636.9910 USDT |
39,698.9779 USDT |
36,531.6670 USDT |
| 2022-05-04 |
38,614.4449 USDT |
10.0045 BTC |
37,803.9710 USDT |
37,746.2190 USDT |
39,911.0761 USDT |
39,620.4780 USDT |
| 2022-05-03 |
38,086.8200 USDT |
6.4823 BTC |
38,627.5120 USDT |
37,562.5427 USDT |
38,697.1940 USDT |
37,807.1530 USDT |
| 2022-05-02 |
38,735.5153 USDT |
5.9616 BTC |
38,372.9814 USDT |
38,112.3576 USDT |
39,150.2780 USDT |
38,701.2260 USDT |
| 2022-05-01 |
37,996.1099 USDT |
8.6009 BTC |
37,681.2510 USDT |
37,534.0654 USDT |
38,634.4652 USDT |
38,155.5190 USDT |
| 2022-04-30 |
38,401.0846 USDT |
10.0715 BTC |
38,662.8380 USDT |
37,668.6683 USDT |
38,830.0480 USDT |
37,698.1330 USDT |
| 2022-04-29 |
38,951.7060 USDT |
6.9904 BTC |
39,733.3570 USDT |
38,245.6613 USDT |
39,893.0560 USDT |
38,764.7620 USDT |
| 2022-04-28 |
39,511.0387 USDT |
6.8309 BTC |
39,195.2350 USDT |
38,862.3110 USDT |
40,235.5250 USDT |
39,747.0780 USDT |
| 2022-04-27 |
38,681.5841 USDT |
6.6078 BTC |
38,147.2390 USDT |
38,011.1580 USDT |
39,422.8450 USDT |
39,142.7700 USDT |
| 2022-04-26 |
39,112.5770 USDT |
13.7645 BTC |
40,386.1678 USDT |
37,815.5510 USDT |
40,756.1090 USDT |
38,178.6330 USDT |
| 2022-04-25 |
38,952.2913 USDT |
9.3123 BTC |
39,493.3930 USDT |
38,274.5110 USDT |
40,472.2890 USDT |
40,354.3600 USDT |
| 2022-04-24 |
39,573.6477 USDT |
3.8100 BTC |
39,438.2550 USDT |
38,794.8091 USDT |
39,934.1490 USDT |
39,692.4350 USDT |
| 2022-04-23 |
39,581.4422 USDT |
4.7394 BTC |
39,675.2720 USDT |
39,272.0390 USDT |
39,890.0000 USDT |
39,890.0000 USDT |
| 2022-04-22 |
39,965.6421 USDT |
4.4139 BTC |
41,087.6020 USDT |
39,238.7762 USDT |
41,087.6020 USDT |
39,693.0880 USDT |
| 2022-04-21 |
41,669.2421 USDT |
7.4259 BTC |
41,375.7270 USDT |
40,010.0000 USDT |
42,809.7010 USDT |
40,300.0750 USDT |
| 2022-04-20 |
41,544.7177 USDT |
3.8766 BTC |
41,417.3640 USDT |
40,897.6512 USDT |
42,933.3331 USDT |
41,388.3310 USDT |
| 2022-04-19 |
41,008.6072 USDT |
4.0095 BTC |
40,823.3860 USDT |
40,536.1112 USDT |
41,673.5230 USDT |
41,402.5210 USDT |
| 2022-04-18 |
39,426.3821 USDT |
8.3763 BTC |
39,634.9462 USDT |
38,545.1220 USDT |
40,914.0816 USDT |
40,731.1360 USDT |
| 2022-04-17 |
40,177.2003 USDT |
2.8539 BTC |
40,456.0930 USDT |
39,632.0390 USDT |
40,526.8550 USDT |
39,664.3530 USDT |
| 2022-04-16 |
40,380.6103 USDT |
3.6670 BTC |
40,530.8340 USDT |
40,026.4230 USDT |
40,666.8840 USDT |
40,456.0940 USDT |
| 2022-04-15 |
40,177.3250 USDT |
3.5802 BTC |
39,874.7980 USDT |
39,853.4670 USDT |
40,822.0260 USDT |
40,469.2120 USDT |
| 2022-04-14 |
40,964.7437 USDT |
5.9369 BTC |
41,204.6450 USDT |
39,673.3860 USDT |
41,499.9990 USDT |
39,874.7970 USDT |
| 2022-04-13 |
40,372.2413 USDT |
5.5296 BTC |
40,083.8070 USDT |
39,662.3180 USDT |
41,456.7260 USDT |
41,215.2480 USDT |
| 2022-04-12 |
40,000.0019 USDT |
11.9979 BTC |
39,448.6903 USDT |
39,400.0000 USDT |
40,658.4250 USDT |
39,774.5260 USDT |
| 2022-04-11 |
40,909.1437 USDT |
23.4365 BTC |
42,181.0000 USDT |
39,179.3590 USDT |
43,292.1811 USDT |
39,886.6140 USDT |
| 2022-04-10 |
42,727.3046 USDT |
4.9617 BTC |
42,767.5040 USDT |
42,000.0000 USDT |
43,329.7280 USDT |
42,251.2850 USDT |
| 2022-04-09 |
42,495.6384 USDT |
13.0304 BTC |
42,243.5520 USDT |
42,243.5520 USDT |
43,497.8240 USDT |
42,576.2280 USDT |
| 2022-04-08 |
43,280.6871 USDT |
16.8899 BTC |
43,498.3440 USDT |
42,250.0000 USDT |
44,002.7910 USDT |
42,341.3660 USDT |
| 2022-04-07 |
43,409.6376 USDT |
10.8193 BTC |
43,290.7400 USDT |
42,166.7986 USDT |
43,969.6590 USDT |
43,565.9880 USDT |
| 2022-04-06 |
44,801.4758 USDT |
13.6309 BTC |
45,728.9140 USDT |
43,499.2500 USDT |
45,975.2360 USDT |
43,720.9970 USDT |
| 2022-04-05 |
46,493.6302 USDT |
10.6725 BTC |
46,709.0900 USDT |
45,446.9292 USDT |
47,138.5160 USDT |
46,020.6410 USDT |
| 2022-04-04 |
46,061.1479 USDT |
13.2629 BTC |
46,475.7172 USDT |
45,180.0000 USDT |
46,845.8333 USDT |
46,709.0900 USDT |
| 2022-04-03 |
46,447.7030 USDT |
16.3637 BTC |
45,667.6770 USDT |
45,667.6770 USDT |
49,090.9538 USDT |
46,563.2110 USDT |
| 2022-04-02 |
46,546.3331 USDT |
13.4517 BTC |
46,227.1050 USDT |
45,635.7730 USDT |
47,151.1320 USDT |
46,043.0080 USDT |
| 2022-04-01 |
44,661.9851 USDT |
19.5524 BTC |
45,450.0000 USDT |
42,435.0197 USDT |
46,784.3262 USDT |
46,176.1500 USDT |
| 2022-03-31 |
46,787.8926 USDT |
18.7873 BTC |
46,967.5590 USDT |
45,204.7670 USDT |
47,486.0010 USDT |
45,336.9920 USDT |
| 2022-03-30 |
47,046.4034 USDT |
9.4724 BTC |
47,325.6690 USDT |
46,426.2060 USDT |
48,148.7395 USDT |
46,841.9010 USDT |
| 2022-03-29 |
47,523.4161 USDT |
13.5054 BTC |
46,971.8050 USDT |
46,951.0450 USDT |
48,000.0000 USDT |
47,228.0210 USDT |
| 2022-03-28 |
46,761.5320 USDT |
14.2465 BTC |
45,839.5991 USDT |
45,220.0006 USDT |
47,892.2510 USDT |
47,130.1200 USDT |