Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
19,806.2599 USDT |
12.8218 BTC |
19,504.8677 USDT |
19,016.2556 USDT |
20,494.9990 USDT |
20,265.7930 USDT |
| 2022-07-04 |
19,363.8864 USDT |
11.5910 BTC |
19,275.8910 USDT |
18,775.4556 USDT |
20,262.9588 USDT |
20,262.9588 USDT |
| 2022-07-03 |
18,976.0072 USDT |
18.0287 BTC |
19,229.3040 USDT |
18,742.9630 USDT |
19,532.1520 USDT |
19,222.0150 USDT |
| 2022-07-02 |
19,150.6514 USDT |
3.8170 BTC |
19,186.0310 USDT |
18,803.7037 USDT |
19,596.2730 USDT |
19,337.9860 USDT |
| 2022-07-01 |
19,880.3333 USDT |
11.4873 BTC |
19,850.0000 USDT |
18,916.0002 USDT |
20,638.6080 USDT |
19,281.9842 USDT |
| 2022-06-30 |
19,170.8761 USDT |
14.0354 BTC |
20,065.3010 USDT |
18,336.3200 USDT |
20,146.5048 USDT |
18,582.6860 USDT |
| 2022-06-29 |
19,898.1612 USDT |
13.0617 BTC |
20,147.4260 USDT |
18,820.0000 USDT |
20,314.1408 USDT |
20,060.2500 USDT |
| 2022-06-28 |
20,646.7534 USDT |
6.5250 BTC |
20,624.4963 USDT |
20,000.0000 USDT |
21,128.2938 USDT |
20,000.0000 USDT |
| 2022-06-27 |
20,840.6535 USDT |
7.4780 BTC |
20,955.2560 USDT |
20,500.0000 USDT |
21,395.3846 USDT |
20,793.5040 USDT |
| 2022-06-26 |
21,240.0628 USDT |
6.5713 BTC |
21,139.3598 USDT |
20,700.0000 USDT |
21,750.0000 USDT |
21,107.7040 USDT |
| 2022-06-25 |
20,921.6456 USDT |
5.9074 BTC |
20,994.7274 USDT |
20,492.5928 USDT |
21,407.9998 USDT |
21,350.9950 USDT |
| 2022-06-24 |
20,773.0693 USDT |
18.1282 BTC |
20,429.7398 USDT |
19,935.3200 USDT |
21,268.6640 USDT |
20,994.7274 USDT |
| 2022-06-23 |
20,335.4762 USDT |
8.8944 BTC |
19,942.6430 USDT |
19,530.1115 USDT |
20,869.4656 USDT |
20,772.5191 USDT |
| 2022-06-22 |
20,312.6047 USDT |
9.2238 BTC |
20,726.8000 USDT |
19,527.4390 USDT |
20,802.2989 USDT |
20,025.8260 USDT |
| 2022-06-21 |
20,932.3664 USDT |
6.7660 BTC |
20,515.3717 USDT |
19,896.0600 USDT |
21,515.2320 USDT |
20,765.7718 USDT |
| 2022-06-20 |
20,111.5008 USDT |
8.4059 BTC |
20,538.4615 USDT |
19,421.9500 USDT |
20,911.1969 USDT |
20,198.5440 USDT |
| 2022-06-19 |
19,333.8584 USDT |
26.8070 BTC |
19,014.1257 USDT |
17,987.9190 USDT |
20,640.7027 USDT |
20,511.5385 USDT |
| 2022-06-18 |
19,313.0606 USDT |
29.9235 BTC |
20,579.2917 USDT |
17,693.5506 USDT |
20,795.2340 USDT |
19,075.7426 USDT |
| 2022-06-17 |
20,863.0393 USDT |
7.0568 BTC |
20,397.6777 USDT |
20,316.7820 USDT |
21,326.6310 USDT |
20,467.8960 USDT |
| 2022-06-16 |
21,674.6315 USDT |
19.5648 BTC |
22,517.4449 USDT |
20,517.7527 USDT |
22,850.1310 USDT |
20,532.0798 USDT |
| 2022-06-15 |
21,085.8476 USDT |
30.9704 BTC |
22,153.2738 USDT |
20,217.4000 USDT |
22,850.1317 USDT |
22,425.8030 USDT |
| 2022-06-14 |
22,051.9583 USDT |
34.2232 BTC |
22,420.3426 USDT |
20,000.0002 USDT |
23,544.8149 USDT |
21,785.1700 USDT |
| 2022-06-13 |
24,557.1293 USDT |
41.9210 BTC |
26,660.0131 USDT |
22,644.0410 USDT |
26,831.0710 USDT |
22,689.6275 USDT |
| 2022-06-12 |
27,466.0606 USDT |
10.7986 BTC |
28,489.2260 USDT |
27,001.0000 USDT |
28,564.6760 USDT |
27,077.9310 USDT |
| 2022-06-11 |
28,825.3556 USDT |
9.1197 BTC |
29,121.2303 USDT |
28,111.1500 USDT |
29,483.5400 USDT |
28,620.8850 USDT |
| 2022-06-10 |
29,632.6066 USDT |
7.1057 BTC |
30,059.2840 USDT |
28,895.2720 USDT |
30,220.3770 USDT |
29,157.0030 USDT |
| 2022-06-09 |
30,282.3361 USDT |
3.7812 BTC |
30,120.0046 USDT |
29,922.2783 USDT |
30,589.5780 USDT |
30,011.1920 USDT |
| 2022-06-08 |
30,299.2866 USDT |
6.2554 BTC |
31,067.4170 USDT |
29,692.4077 USDT |
31,102.3640 USDT |
30,215.9830 USDT |
| 2022-06-07 |
30,164.1508 USDT |
5.1883 BTC |
31,224.7130 USDT |
29,302.0000 USDT |
31,405.9990 USDT |
30,468.8564 USDT |
| 2022-06-06 |
31,151.4324 USDT |
6.3351 BTC |
29,934.8040 USDT |
29,917.0580 USDT |
31,560.9170 USDT |
31,242.1640 USDT |
| 2022-06-05 |
29,745.1687 USDT |
3.4133 BTC |
29,792.8181 USDT |
28,896.0002 USDT |
30,167.7378 USDT |
29,902.0990 USDT |
| 2022-06-04 |
29,690.3225 USDT |
1.5905 BTC |
29,778.5347 USDT |
29,034.0002 USDT |
29,962.3200 USDT |
29,819.8830 USDT |
| 2022-06-03 |
30,131.2722 USDT |
7.7844 BTC |
30,343.4110 USDT |
29,294.6120 USDT |
30,639.7650 USDT |
29,821.6760 USDT |
| 2022-06-02 |
29,883.5825 USDT |
3.1690 BTC |
29,727.3030 USDT |
29,335.6589 USDT |
30,448.2172 USDT |
30,392.5080 USDT |
| 2022-06-01 |
30,752.3327 USDT |
9.4927 BTC |
31,728.7030 USDT |
29,372.2210 USDT |
31,904.7570 USDT |
29,899.2790 USDT |
| 2022-05-31 |
31,461.0665 USDT |
9.3233 BTC |
31,600.0000 USDT |
30,151.0004 USDT |
32,132.0600 USDT |
31,792.6320 USDT |
| 2022-05-30 |
30,476.5770 USDT |
9.2218 BTC |
29,399.4364 USDT |
29,241.7213 USDT |
31,800.0000 USDT |
31,535.9770 USDT |
| 2022-05-29 |
29,107.4803 USDT |
3.9772 BTC |
29,050.5650 USDT |
28,845.3640 USDT |
29,521.2200 USDT |
29,426.7220 USDT |
| 2022-05-28 |
28,939.8688 USDT |
5.5325 BTC |
28,735.2359 USDT |
28,543.3510 USDT |
29,200.0750 USDT |
29,019.6940 USDT |
| 2022-05-27 |
29,007.3559 USDT |
8.1725 BTC |
29,240.9780 USDT |
28,297.7471 USDT |
29,296.9670 USDT |
28,818.8590 USDT |
| 2022-05-26 |
28,971.3122 USDT |
11.4196 BTC |
29,598.8024 USDT |
28,050.0000 USDT |
29,944.7210 USDT |
29,522.4820 USDT |
| 2022-05-25 |
29,617.5087 USDT |
8.6190 BTC |
29,300.0879 USDT |
28,903.7908 USDT |
30,171.2630 USDT |
29,060.2877 USDT |
| 2022-05-24 |
29,056.4186 USDT |
9.2674 BTC |
29,060.5955 USDT |
27,842.8400 USDT |
29,625.8498 USDT |
29,625.8498 USDT |
| 2022-05-23 |
30,137.2294 USDT |
10.7329 BTC |
30,273.1945 USDT |
28,908.8990 USDT |
30,735.3668 USDT |
29,139.1020 USDT |
| 2022-05-22 |
29,531.1016 USDT |
7.9088 BTC |
29,394.9670 USDT |
27,000.0000 USDT |
30,335.8870 USDT |
30,322.0710 USDT |
| 2022-05-21 |
29,292.3685 USDT |
4.4031 BTC |
29,197.3010 USDT |
28,800.4932 USDT |
29,564.8630 USDT |
29,412.6640 USDT |
| 2022-05-20 |
29,940.2650 USDT |
10.9898 BTC |
29,006.5128 USDT |
28,737.3018 USDT |
30,522.4245 USDT |
29,207.0105 USDT |
| 2022-05-19 |
29,125.3750 USDT |
13.7228 BTC |
28,707.2070 USDT |
27,500.0000 USDT |
30,147.9618 USDT |
30,057.0020 USDT |
| 2022-05-18 |
29,325.0838 USDT |
17.3804 BTC |
30,400.0000 USDT |
27,500.0000 USDT |
30,572.2948 USDT |
28,768.9440 USDT |
| 2022-05-17 |
30,104.6994 USDT |
6.7943 BTC |
29,862.2268 USDT |
28,622.5096 USDT |
30,693.6790 USDT |
29,619.0269 USDT |