Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,417.5629 USDT |
1.6002 BTC |
21,486.7273 USDT |
21,160.0000 USDT |
21,800.0000 USDT |
21,562.0380 USDT |
| 2022-08-23 |
21,235.6370 USDT |
5.0524 BTC |
21,356.2170 USDT |
20,917.7490 USDT |
21,650.0000 USDT |
21,454.7840 USDT |
| 2022-08-22 |
21,196.9802 USDT |
5.2325 BTC |
21,548.0461 USDT |
20,901.6890 USDT |
21,618.2842 USDT |
21,258.0845 USDT |
| 2022-08-21 |
21,446.4395 USDT |
9.5039 BTC |
21,150.1805 USDT |
21,112.6354 USDT |
21,674.3920 USDT |
21,628.3991 USDT |
| 2022-08-20 |
21,247.1739 USDT |
13.7488 BTC |
20,962.6750 USDT |
20,849.8195 USDT |
21,422.6210 USDT |
21,159.5668 USDT |
| 2022-08-19 |
22,329.2703 USDT |
24.9415 BTC |
23,338.8884 USDT |
20,982.0090 USDT |
23,851.7108 USDT |
20,985.8810 USDT |
| 2022-08-18 |
23,431.6880 USDT |
8.3925 BTC |
23,414.3728 USDT |
23,208.7500 USDT |
23,640.9980 USDT |
23,261.5385 USDT |
| 2022-08-17 |
23,876.3412 USDT |
11.8427 BTC |
23,815.3930 USDT |
23,234.5588 USDT |
24,501.1700 USDT |
23,444.4749 USDT |
| 2022-08-16 |
23,983.6448 USDT |
22.9252 BTC |
24,271.3658 USDT |
23,644.3694 USDT |
24,622.0000 USDT |
23,804.6740 USDT |
| 2022-08-15 |
24,347.9421 USDT |
7.4811 BTC |
24,322.4511 USDT |
23,786.0000 USDT |
25,150.2573 USDT |
24,186.9920 USDT |
| 2022-08-14 |
24,577.9487 USDT |
3.6432 BTC |
24,528.1484 USDT |
24,174.0000 USDT |
25,000.0000 USDT |
24,174.0000 USDT |
| 2022-08-13 |
24,591.7460 USDT |
5.0038 BTC |
24,425.0000 USDT |
24,257.2793 USDT |
24,946.4850 USDT |
24,467.9444 USDT |
| 2022-08-12 |
23,940.8241 USDT |
3.5279 BTC |
23,878.8486 USDT |
23,635.0000 USDT |
24,235.7594 USDT |
24,235.7594 USDT |
| 2022-08-11 |
24,447.1884 USDT |
10.4748 BTC |
23,918.4348 USDT |
23,863.6217 USDT |
24,880.4678 USDT |
23,878.6000 USDT |
| 2022-08-10 |
23,327.7875 USDT |
8.5771 BTC |
23,114.4930 USDT |
22,722.5131 USDT |
24,127.2548 USDT |
23,984.7082 USDT |
| 2022-08-09 |
23,410.2060 USDT |
5.5211 BTC |
23,727.2620 USDT |
22,936.8612 USDT |
24,019.5648 USDT |
23,248.8120 USDT |
| 2022-08-08 |
23,659.8599 USDT |
6.2889 BTC |
23,193.4792 USDT |
23,113.8200 USDT |
24,298.4230 USDT |
23,809.4030 USDT |
| 2022-08-07 |
23,049.7827 USDT |
2.1283 BTC |
22,905.1182 USDT |
22,767.3601 USDT |
23,326.8030 USDT |
23,160.7522 USDT |
| 2022-08-06 |
23,189.8242 USDT |
4.5207 BTC |
23,205.1555 USDT |
23,026.9987 USDT |
23,395.6390 USDT |
23,104.2980 USDT |
| 2022-08-05 |
23,187.6806 USDT |
5.6097 BTC |
22,614.8290 USDT |
22,614.8290 USDT |
24,556.1340 USDT |
23,168.1210 USDT |
| 2022-08-04 |
23,012.6055 USDT |
7.1208 BTC |
22,788.8190 USDT |
22,482.6070 USDT |
23,305.2840 USDT |
22,616.6687 USDT |
| 2022-08-03 |
23,162.7420 USDT |
7.4411 BTC |
23,144.6610 USDT |
22,726.4120 USDT |
23,653.1464 USDT |
22,733.9630 USDT |
| 2022-08-02 |
23,031.8491 USDT |
19.8126 BTC |
23,307.9410 USDT |
22,623.5120 USDT |
23,448.3820 USDT |
23,027.6376 USDT |
| 2022-08-01 |
23,353.5099 USDT |
11.5239 BTC |
23,331.5411 USDT |
22,923.3680 USDT |
23,659.7701 USDT |
23,360.9990 USDT |
| 2022-07-31 |
23,791.1769 USDT |
23.4979 BTC |
23,588.3020 USDT |
23,291.6620 USDT |
24,180.9020 USDT |
23,333.7360 USDT |
| 2022-07-30 |
24,098.0269 USDT |
9.7106 BTC |
23,794.2400 USDT |
23,510.0960 USDT |
24,558.6852 USDT |
23,574.8620 USDT |
| 2022-07-29 |
23,778.1233 USDT |
13.0511 BTC |
23,683.9680 USDT |
23,033.2052 USDT |
24,332.1259 USDT |
23,819.6300 USDT |
| 2022-07-28 |
23,027.2058 USDT |
15.7710 BTC |
22,731.3585 USDT |
22,357.0453 USDT |
23,953.6840 USDT |
23,683.9680 USDT |
| 2022-07-27 |
21,684.1519 USDT |
23.0252 BTC |
21,197.7050 USDT |
21,086.1302 USDT |
22,943.0360 USDT |
22,753.1350 USDT |
| 2022-07-26 |
21,070.5148 USDT |
14.6275 BTC |
21,326.9720 USDT |
20,755.0443 USDT |
21,361.4040 USDT |
21,038.1450 USDT |
| 2022-07-25 |
21,888.9928 USDT |
13.8219 BTC |
22,520.3070 USDT |
21,501.2250 USDT |
22,636.1040 USDT |
21,622.0000 USDT |
| 2022-07-24 |
22,605.9514 USDT |
3.7655 BTC |
22,507.6000 USDT |
22,260.4044 USDT |
22,905.7600 USDT |
22,600.5070 USDT |
| 2022-07-23 |
22,590.2191 USDT |
3.8479 BTC |
22,620.5880 USDT |
21,967.4100 USDT |
22,943.0360 USDT |
22,435.3430 USDT |
| 2022-07-22 |
23,106.2170 USDT |
7.6446 BTC |
22,990.2410 USDT |
22,499.8300 USDT |
23,668.2400 USDT |
22,655.0670 USDT |
| 2022-07-21 |
22,832.9213 USDT |
8.0345 BTC |
23,172.7210 USDT |
22,285.2980 USDT |
23,299.4870 USDT |
22,910.3930 USDT |
| 2022-07-20 |
23,410.0851 USDT |
16.9233 BTC |
22,601.4760 USDT |
22,566.9052 USDT |
24,011.6700 USDT |
23,412.5200 USDT |
| 2022-07-19 |
22,184.9579 USDT |
18.2004 BTC |
21,648.7495 USDT |
21,447.2652 USDT |
23,360.3080 USDT |
23,088.6920 USDT |
| 2022-07-18 |
21,752.8547 USDT |
21.6232 BTC |
20,795.6770 USDT |
20,394.1384 USDT |
22,398.8648 USDT |
22,005.0700 USDT |
| 2022-07-17 |
21,164.9093 USDT |
8.1667 BTC |
21,053.7640 USDT |
20,394.1176 USDT |
21,549.9996 USDT |
20,837.6300 USDT |
| 2022-07-16 |
20,713.9586 USDT |
19.8528 BTC |
20,606.8430 USDT |
19,003.0000 USDT |
21,358.7286 USDT |
21,151.1100 USDT |
| 2022-07-15 |
20,527.7210 USDT |
5.9225 BTC |
20,201.0000 USDT |
19,959.5590 USDT |
20,946.0000 USDT |
20,748.2410 USDT |
| 2022-07-14 |
19,857.1344 USDT |
7.4093 BTC |
20,167.5940 USDT |
19,401.5252 USDT |
20,503.9996 USDT |
20,490.0000 USDT |
| 2022-07-13 |
19,293.8763 USDT |
10.6145 BTC |
19,244.4517 USDT |
18,544.1176 USDT |
19,877.1600 USDT |
19,728.7320 USDT |
| 2022-07-12 |
19,708.7232 USDT |
4.9521 BTC |
19,913.6090 USDT |
19,276.7862 USDT |
19,979.2100 USDT |
19,360.4930 USDT |
| 2022-07-11 |
20,391.6682 USDT |
5.8482 BTC |
20,719.8540 USDT |
19,915.9401 USDT |
20,753.6550 USDT |
19,915.9401 USDT |
| 2022-07-10 |
20,971.2969 USDT |
6.7782 BTC |
21,503.1408 USDT |
20,471.0004 USDT |
21,503.1408 USDT |
20,769.0410 USDT |
| 2022-07-09 |
21,435.2762 USDT |
9.6241 BTC |
21,212.7853 USDT |
20,864.2917 USDT |
21,688.5496 USDT |
20,967.7909 USDT |
| 2022-07-08 |
21,377.7432 USDT |
4.2959 BTC |
21,461.8319 USDT |
20,729.7983 USDT |
22,029.0074 USDT |
21,711.3729 USDT |
| 2022-07-07 |
20,500.4402 USDT |
7.0425 BTC |
20,494.0000 USDT |
20,045.7415 USDT |
21,500.0000 USDT |
21,465.6487 USDT |
| 2022-07-06 |
19,971.4106 USDT |
3.9689 BTC |
20,177.3850 USDT |
19,426.4953 USDT |
20,415.2089 USDT |
19,955.0609 USDT |