Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18,898.2556 USDT |
8.0666 BTC |
19,105.7890 USDT |
18,227.8405 USDT |
19,504.1329 USDT |
19,476.0217 USDT |
| 2022-10-12 |
19,103.4093 USDT |
3.0863 BTC |
19,049.0000 USDT |
18,966.6862 USDT |
19,255.2738 USDT |
19,107.1070 USDT |
| 2022-10-11 |
19,056.8221 USDT |
3.1764 BTC |
19,180.0187 USDT |
18,783.0515 USDT |
19,248.1546 USDT |
19,050.0000 USDT |
| 2022-10-10 |
19,276.0012 USDT |
7.6317 BTC |
19,393.8642 USDT |
19,058.5052 USDT |
19,591.4133 USDT |
19,114.8158 USDT |
| 2022-10-09 |
19,396.1901 USDT |
3.8662 BTC |
19,339.0511 USDT |
19,158.3470 USDT |
19,600.2777 USDT |
19,200.0000 USDT |
| 2022-10-08 |
19,455.3438 USDT |
3.0970 BTC |
19,591.4133 USDT |
19,257.1422 USDT |
19,662.7632 USDT |
19,368.9492 USDT |
| 2022-10-07 |
19,725.0380 USDT |
5.5808 BTC |
19,887.1819 USDT |
19,215.3818 USDT |
20,063.0120 USDT |
19,488.5416 USDT |
| 2022-10-06 |
20,134.5647 USDT |
13.6166 BTC |
20,208.5052 USDT |
19,832.0067 USDT |
20,399.4970 USDT |
19,882.1989 USDT |
| 2022-10-05 |
20,111.4797 USDT |
10.2915 BTC |
20,156.7993 USDT |
19,676.5292 USDT |
20,289.5388 USDT |
20,208.5052 USDT |
| 2022-10-04 |
19,937.9205 USDT |
5.6621 BTC |
19,421.0807 USDT |
19,421.0416 USDT |
20,340.2480 USDT |
20,323.7700 USDT |
| 2022-10-03 |
19,187.6247 USDT |
6.3854 BTC |
19,109.7806 USDT |
18,991.6503 USDT |
19,624.8588 USDT |
19,577.8261 USDT |
| 2022-10-02 |
19,326.8913 USDT |
7.5453 BTC |
19,341.3828 USDT |
18,931.7331 USDT |
19,420.2348 USDT |
19,043.6779 USDT |
| 2022-10-01 |
19,224.0285 USDT |
9.9034 BTC |
19,360.0000 USDT |
19,084.2282 USDT |
19,486.0562 USDT |
19,341.3828 USDT |
| 2022-09-30 |
19,516.4531 USDT |
14.9403 BTC |
19,255.1508 USDT |
19,125.9204 USDT |
20,166.2303 USDT |
19,385.7160 USDT |
| 2022-09-29 |
19,385.7197 USDT |
7.3346 BTC |
19,388.8812 USDT |
18,880.6145 USDT |
19,641.5834 USDT |
19,447.5212 USDT |
| 2022-09-28 |
19,012.5988 USDT |
8.8448 BTC |
19,124.8316 USDT |
18,560.0000 USDT |
19,772.0256 USDT |
19,556.2943 USDT |
| 2022-09-27 |
19,844.4062 USDT |
8.1077 BTC |
19,154.6799 USDT |
18,927.4035 USDT |
20,324.8190 USDT |
19,095.2466 USDT |
| 2022-09-26 |
18,974.7162 USDT |
9.8341 BTC |
18,939.2024 USDT |
18,701.6000 USDT |
19,313.4640 USDT |
19,154.6799 USDT |
| 2022-09-25 |
19,042.1355 USDT |
1.4591 BTC |
18,895.5635 USDT |
18,728.4881 USDT |
19,189.6689 USDT |
18,751.0563 USDT |
| 2022-09-24 |
19,078.1491 USDT |
2.0418 BTC |
19,234.4272 USDT |
18,780.2890 USDT |
19,355.6140 USDT |
18,979.3384 USDT |
| 2022-09-23 |
19,147.5681 USDT |
6.3403 BTC |
19,347.6276 USDT |
18,589.5986 USDT |
19,520.2568 USDT |
19,330.5289 USDT |
| 2022-09-22 |
19,052.8752 USDT |
11.5831 BTC |
18,480.0500 USDT |
18,332.6182 USDT |
19,401.1000 USDT |
19,347.6276 USDT |
| 2022-09-21 |
18,714.1466 USDT |
23.2391 BTC |
18,814.8144 USDT |
18,311.9072 USDT |
19,632.7857 USDT |
18,618.2318 USDT |
| 2022-09-20 |
19,235.4141 USDT |
9.0595 BTC |
19,632.7855 USDT |
18,200.0000 USDT |
19,632.7857 USDT |
18,925.1868 USDT |
| 2022-09-19 |
18,934.8150 USDT |
8.6229 BTC |
19,374.8444 USDT |
18,343.3252 USDT |
19,670.4518 USDT |
19,492.9900 USDT |
| 2022-09-18 |
19,792.8066 USDT |
3.9015 BTC |
20,019.7242 USDT |
19,256.3372 USDT |
20,185.1803 USDT |
19,540.6944 USDT |
| 2022-09-17 |
19,960.0794 USDT |
3.8899 BTC |
19,777.0426 USDT |
19,767.5898 USDT |
20,208.5052 USDT |
20,019.7242 USDT |
| 2022-09-16 |
19,709.0797 USDT |
10.3967 BTC |
19,772.0256 USDT |
19,314.1361 USDT |
19,970.4250 USDT |
19,777.0426 USDT |
| 2022-09-15 |
20,043.5270 USDT |
11.5375 BTC |
20,133.0170 USDT |
19,543.8598 USDT |
20,340.2478 USDT |
19,843.4618 USDT |
| 2022-09-14 |
20,286.7209 USDT |
7.8317 BTC |
20,270.0930 USDT |
19,799.4200 USDT |
20,504.3518 USDT |
20,409.1855 USDT |
| 2022-09-13 |
21,363.6152 USDT |
14.6776 BTC |
22,406.8800 USDT |
20,042.4036 USDT |
22,686.9068 USDT |
20,294.6798 USDT |
| 2022-09-12 |
22,107.5566 USDT |
36.1280 BTC |
21,595.4758 USDT |
21,220.4736 USDT |
22,461.2368 USDT |
22,387.3100 USDT |
| 2022-09-11 |
21,525.4588 USDT |
2.4141 BTC |
21,554.2806 USDT |
21,260.7932 USDT |
21,668.2460 USDT |
21,470.1780 USDT |
| 2022-09-10 |
21,234.8916 USDT |
8.0997 BTC |
21,340.9996 USDT |
20,773.7597 USDT |
21,745.6604 USDT |
21,554.2806 USDT |
| 2022-09-09 |
20,890.2440 USDT |
13.6671 BTC |
19,291.9760 USDT |
19,282.6082 USDT |
21,409.7700 USDT |
21,281.9050 USDT |
| 2022-09-08 |
19,315.4458 USDT |
5.1790 BTC |
19,325.5119 USDT |
19,064.9900 USDT |
19,438.9620 USDT |
19,295.2320 USDT |
| 2022-09-07 |
18,861.9901 USDT |
7.5219 BTC |
18,762.9893 USDT |
18,553.9790 USDT |
19,535.5556 USDT |
19,375.6820 USDT |
| 2022-09-06 |
19,559.3976 USDT |
5.3906 BTC |
19,749.0918 USDT |
18,763.6000 USDT |
20,185.3690 USDT |
18,960.8550 USDT |
| 2022-09-05 |
19,776.4903 USDT |
5.3722 BTC |
19,883.6430 USDT |
19,594.1760 USDT |
19,977.4500 USDT |
19,680.2390 USDT |
| 2022-09-04 |
19,837.7062 USDT |
2.7331 BTC |
19,772.5728 USDT |
19,638.0316 USDT |
19,963.5730 USDT |
19,827.3858 USDT |
| 2022-09-03 |
19,899.9214 USDT |
1.3075 BTC |
19,981.7350 USDT |
19,658.1636 USDT |
20,045.8180 USDT |
19,772.5728 USDT |
| 2022-09-02 |
20,132.9049 USDT |
1.9903 BTC |
20,041.0404 USDT |
19,806.2341 USDT |
20,431.6390 USDT |
19,886.0650 USDT |
| 2022-09-01 |
19,990.7982 USDT |
4.0670 BTC |
20,063.2580 USDT |
19,600.3050 USDT |
20,245.0420 USDT |
20,041.0404 USDT |
| 2022-08-31 |
20,211.2635 USDT |
3.4952 BTC |
19,775.3500 USDT |
19,775.3500 USDT |
20,512.1290 USDT |
20,095.2488 USDT |
| 2022-08-30 |
20,195.4935 USDT |
5.5356 BTC |
19,827.8770 USDT |
19,568.2695 USDT |
20,604.4000 USDT |
19,883.1146 USDT |
| 2022-08-29 |
19,842.1518 USDT |
3.6996 BTC |
19,533.0673 USDT |
19,533.0673 USDT |
20,426.0690 USDT |
20,185.3000 USDT |
| 2022-08-28 |
20,016.3888 USDT |
1.3572 BTC |
20,026.2389 USDT |
19,870.6139 USDT |
20,116.2820 USDT |
19,984.2947 USDT |
| 2022-08-27 |
20,145.2900 USDT |
5.0151 BTC |
20,293.7941 USDT |
19,877.2563 USDT |
20,354.0140 USDT |
19,974.0072 USDT |
| 2022-08-26 |
21,279.4404 USDT |
5.2457 BTC |
21,461.5139 USDT |
20,496.7509 USDT |
21,796.0570 USDT |
20,549.1300 USDT |
| 2022-08-25 |
21,684.9702 USDT |
3.0818 BTC |
21,372.1181 USDT |
21,372.1181 USDT |
21,806.5650 USDT |
21,613.2672 USDT |