Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,923.3540 USDT |
1.6810 BTC |
16,795.8554 USDT |
16,607.3973 USDT |
16,999.4982 USDT |
16,610.0246 USDT |
| 2022-12-01 |
17,002.3844 USDT |
2.3625 BTC |
17,075.3052 USDT |
16,792.4694 USDT |
17,159.9998 USDT |
16,999.4724 USDT |
| 2022-11-30 |
16,852.1358 USDT |
5.3531 BTC |
16,844.8969 USDT |
16,324.9182 USDT |
17,075.3206 USDT |
17,075.3046 USDT |
| 2022-11-29 |
16,343.6408 USDT |
4.1685 BTC |
16,200.0162 USDT |
16,009.6307 USDT |
16,877.5729 USDT |
16,312.1242 USDT |
| 2022-11-28 |
16,219.6577 USDT |
2.4948 BTC |
16,429.4662 USDT |
16,000.6642 USDT |
16,699.9544 USDT |
16,299.5988 USDT |
| 2022-11-27 |
16,556.3583 USDT |
2.1530 BTC |
16,071.0282 USDT |
16,071.0282 USDT |
16,699.9880 USDT |
16,699.9598 USDT |
| 2022-11-26 |
16,439.9524 USDT |
1.4944 BTC |
16,445.4173 USDT |
16,019.9614 USDT |
16,970.4596 USDT |
16,565.3028 USDT |
| 2022-11-25 |
16,621.7265 USDT |
4.8098 BTC |
16,699.4640 USDT |
16,361.5228 USDT |
16,993.4952 USDT |
16,445.4173 USDT |
| 2022-11-24 |
16,687.5729 USDT |
3.6753 BTC |
16,699.4641 USDT |
16,215.4795 USDT |
17,168.0561 USDT |
16,559.9099 USDT |
| 2022-11-23 |
16,389.8917 USDT |
3.5223 BTC |
15,857.9122 USDT |
15,854.5081 USDT |
16,699.4643 USDT |
16,699.4641 USDT |
| 2022-11-22 |
16,037.1021 USDT |
3.8670 BTC |
16,050.0000 USDT |
15,658.6425 USDT |
16,699.9974 USDT |
16,222.6300 USDT |
| 2022-11-21 |
16,185.3222 USDT |
4.1514 BTC |
16,521.4657 USDT |
15,650.0002 USDT |
16,873.6173 USDT |
16,167.0000 USDT |
| 2022-11-20 |
16,767.7973 USDT |
2.9840 BTC |
16,640.8256 USDT |
16,530.7987 USDT |
16,919.9188 USDT |
16,679.5303 USDT |
| 2022-11-19 |
16,789.1071 USDT |
4.6327 BTC |
16,509.0993 USDT |
16,509.0993 USDT |
16,919.9984 USDT |
16,800.0000 USDT |
| 2022-11-18 |
16,745.2997 USDT |
2.4893 BTC |
16,850.0000 USDT |
16,409.0936 USDT |
17,087.9052 USDT |
16,919.9988 USDT |
| 2022-11-17 |
16,711.9803 USDT |
2.3684 BTC |
16,911.9962 USDT |
16,401.5365 USDT |
17,087.9070 USDT |
16,917.6166 USDT |
| 2022-11-16 |
16,871.6653 USDT |
6.0949 BTC |
17,049.9854 USDT |
16,348.4857 USDT |
17,194.4606 USDT |
16,911.9982 USDT |
| 2022-11-15 |
17,358.5117 USDT |
7.3750 BTC |
16,770.0000 USDT |
16,578.0700 USDT |
18,226.9998 USDT |
16,664.8755 USDT |
| 2022-11-14 |
16,468.0879 USDT |
19.8881 BTC |
16,570.0000 USDT |
15,560.0002 USDT |
17,299.1346 USDT |
16,702.3206 USDT |
| 2022-11-13 |
16,915.9095 USDT |
8.8448 BTC |
16,793.7700 USDT |
16,071.0506 USDT |
17,299.1346 USDT |
16,849.9998 USDT |
| 2022-11-12 |
16,813.6216 USDT |
11.7488 BTC |
17,574.7958 USDT |
14,503.0000 USDT |
17,858.1470 USDT |
17,288.7460 USDT |
| 2022-11-11 |
17,176.8747 USDT |
16.0092 BTC |
17,724.0700 USDT |
16,016.8761 USDT |
17,995.6883 USDT |
16,700.9146 USDT |
| 2022-11-10 |
17,068.1928 USDT |
51.5915 BTC |
15,537.9440 USDT |
15,537.9440 USDT |
18,155.5440 USDT |
17,735.0650 USDT |
| 2022-11-09 |
17,379.5674 USDT |
90.3003 BTC |
18,557.8900 USDT |
15,600.0000 USDT |
18,766.6846 USDT |
15,717.9160 USDT |
| 2022-11-08 |
18,981.9425 USDT |
24.4655 BTC |
20,544.9389 USDT |
17,300.0000 USDT |
20,710.2059 USDT |
18,520.0000 USDT |
| 2022-11-07 |
20,832.3815 USDT |
7.3149 BTC |
20,888.3814 USDT |
20,483.0000 USDT |
21,499.4258 USDT |
20,483.0000 USDT |
| 2022-11-06 |
21,255.0670 USDT |
5.7004 BTC |
21,252.5259 USDT |
21,037.9989 USDT |
21,485.9808 USDT |
21,037.9989 USDT |
| 2022-11-05 |
21,205.4869 USDT |
7.9275 BTC |
21,150.0000 USDT |
20,878.8213 USDT |
21,499.9998 USDT |
21,377.4679 USDT |
| 2022-11-04 |
20,643.8960 USDT |
10.3711 BTC |
20,263.6923 USDT |
20,126.3663 USDT |
21,178.5725 USDT |
21,098.0527 USDT |
| 2022-11-03 |
20,237.5034 USDT |
10.0351 BTC |
20,239.8741 USDT |
20,039.1160 USDT |
20,487.2690 USDT |
20,268.7093 USDT |
| 2022-11-02 |
20,376.4915 USDT |
3.4682 BTC |
20,539.6277 USDT |
19,996.8081 USDT |
20,700.9400 USDT |
20,050.0000 USDT |
| 2022-11-01 |
20,498.4411 USDT |
3.6688 BTC |
20,492.2901 USDT |
20,287.0642 USDT |
20,698.0000 USDT |
20,390.4657 USDT |
| 2022-10-31 |
20,570.0541 USDT |
3.8604 BTC |
20,624.9166 USDT |
20,280.8395 USDT |
20,799.9998 USDT |
20,473.6670 USDT |
| 2022-10-30 |
20,674.0272 USDT |
4.8320 BTC |
20,730.0000 USDT |
20,488.6692 USDT |
20,910.8862 USDT |
20,535.1751 USDT |
| 2022-10-29 |
20,762.1429 USDT |
6.6249 BTC |
20,677.1429 USDT |
20,467.6766 USDT |
20,942.8569 USDT |
20,730.0000 USDT |
| 2022-10-28 |
20,391.8945 USDT |
8.3614 BTC |
20,270.0231 USDT |
19,996.8081 USDT |
20,709.3740 USDT |
20,677.1429 USDT |
| 2022-10-27 |
20,628.4044 USDT |
10.2108 BTC |
20,768.6833 USDT |
20,254.4306 USDT |
20,790.7700 USDT |
20,270.0231 USDT |
| 2022-10-26 |
20,464.0283 USDT |
12.8324 BTC |
20,051.6212 USDT |
19,934.8538 USDT |
20,924.4796 USDT |
20,812.0996 USDT |
| 2022-10-25 |
19,789.8122 USDT |
4.1836 BTC |
19,269.2953 USDT |
19,209.4929 USDT |
20,406.3784 USDT |
20,120.1888 USDT |
| 2022-10-24 |
19,353.8596 USDT |
4.5595 BTC |
19,649.4287 USDT |
19,159.6631 USDT |
19,649.4287 USDT |
19,309.2129 USDT |
| 2022-10-23 |
19,210.8767 USDT |
2.8931 BTC |
19,222.9832 USDT |
19,045.0537 USDT |
19,701.7875 USDT |
19,548.3374 USDT |
| 2022-10-22 |
19,201.4931 USDT |
3.6242 BTC |
19,084.9178 USDT |
19,044.9816 USDT |
19,321.4210 USDT |
19,144.7139 USDT |
| 2022-10-21 |
19,004.3814 USDT |
4.2727 BTC |
18,965.3256 USDT |
18,703.6300 USDT |
19,260.2906 USDT |
19,190.0527 USDT |
| 2022-10-20 |
19,120.7693 USDT |
1.3520 BTC |
19,195.0697 USDT |
18,950.3766 USDT |
19,270.0700 USDT |
19,089.7124 USDT |
| 2022-10-19 |
19,219.2255 USDT |
2.6957 BTC |
19,315.4779 USDT |
19,107.1240 USDT |
19,390.7330 USDT |
19,265.3074 USDT |
| 2022-10-18 |
19,555.5310 USDT |
4.4539 BTC |
19,548.0770 USDT |
19,144.8293 USDT |
19,752.5108 USDT |
19,370.6650 USDT |
| 2022-10-17 |
19,401.1099 USDT |
2.3750 BTC |
19,310.4609 USDT |
19,144.7141 USDT |
19,695.0000 USDT |
19,548.0770 USDT |
| 2022-10-16 |
19,160.7255 USDT |
2.1130 BTC |
19,030.1047 USDT |
18,999.0332 USDT |
19,380.6990 USDT |
19,345.5800 USDT |
| 2022-10-15 |
19,173.6909 USDT |
0.5425 BTC |
19,139.7308 USDT |
19,054.0000 USDT |
19,288.4998 USDT |
19,109.7806 USDT |
| 2022-10-14 |
19,647.5204 USDT |
6.2307 BTC |
19,354.1456 USDT |
19,117.2080 USDT |
19,892.4337 USDT |
19,215.1378 USDT |