Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,724.7693 USDT |
8.8173 BTC |
22,150.0886 USDT |
22,000.0000 USDT |
23,232.9998 USDT |
23,189.7574 USDT |
| 2023-01-20 |
21,311.2702 USDT |
3.7255 BTC |
20,842.6244 USDT |
20,842.6244 USDT |
22,562.0000 USDT |
22,562.0000 USDT |
| 2023-01-19 |
20,987.3849 USDT |
4.6893 BTC |
20,513.2810 USDT |
20,513.2810 USDT |
21,287.9872 USDT |
21,287.9872 USDT |
| 2023-01-18 |
21,110.6006 USDT |
7.2111 BTC |
20,810.1126 USDT |
20,489.4785 USDT |
21,399.9996 USDT |
20,512.0283 USDT |
| 2023-01-17 |
20,835.5930 USDT |
11.6371 BTC |
21,029.9996 USDT |
19,500.0006 USDT |
21,445.5138 USDT |
21,279.0000 USDT |
| 2023-01-16 |
20,873.7139 USDT |
4.3477 BTC |
20,799.9994 USDT |
20,360.7834 USDT |
21,139.0000 USDT |
21,029.9996 USDT |
| 2023-01-15 |
20,597.9123 USDT |
4.4762 BTC |
20,552.5895 USDT |
20,210.4600 USDT |
21,000.0000 USDT |
20,793.7833 USDT |
| 2023-01-14 |
20,215.0210 USDT |
12.2289 BTC |
19,593.0000 USDT |
18,494.2859 USDT |
20,909.9998 USDT |
20,909.9998 USDT |
| 2023-01-13 |
18,645.0353 USDT |
4.2265 BTC |
18,791.3100 USDT |
17,870.0012 USDT |
19,593.0000 USDT |
19,593.0000 USDT |
| 2023-01-12 |
18,052.8262 USDT |
7.6030 BTC |
17,857.5596 USDT |
17,528.3044 USDT |
18,933.6898 USDT |
18,791.3100 USDT |
| 2023-01-11 |
17,404.7090 USDT |
2.3577 BTC |
17,382.4101 USDT |
17,154.2750 USDT |
17,965.4164 USDT |
17,965.4164 USDT |
| 2023-01-10 |
17,187.2722 USDT |
1.2485 BTC |
17,388.1418 USDT |
16,906.3923 USDT |
17,388.1418 USDT |
17,340.7090 USDT |
| 2023-01-09 |
17,111.8850 USDT |
4.2627 BTC |
16,960.0000 USDT |
16,876.3586 USDT |
17,393.6147 USDT |
17,393.5515 USDT |
| 2023-01-08 |
16,909.5241 USDT |
3.7962 BTC |
16,850.0000 USDT |
16,748.9635 USDT |
16,959.9998 USDT |
16,755.5448 USDT |
| 2023-01-07 |
16,839.1873 USDT |
1.3699 BTC |
16,899.5050 USDT |
16,710.8119 USDT |
16,961.1929 USDT |
16,850.0000 USDT |
| 2023-01-06 |
16,735.2264 USDT |
1.3820 BTC |
16,638.1915 USDT |
16,501.4356 USDT |
16,899.5052 USDT |
16,899.5050 USDT |
| 2023-01-05 |
16,763.8447 USDT |
1.6720 BTC |
16,726.7613 USDT |
16,502.6052 USDT |
16,899.7206 USDT |
16,899.5052 USDT |
| 2023-01-04 |
16,684.7602 USDT |
2.0214 BTC |
16,600.0004 USDT |
16,410.0000 USDT |
16,938.7442 USDT |
16,726.7613 USDT |
| 2023-01-03 |
16,781.0973 USDT |
1.3391 BTC |
16,800.0000 USDT |
16,522.9312 USDT |
16,943.9998 USDT |
16,600.0002 USDT |
| 2023-01-02 |
16,723.0427 USDT |
1.8831 BTC |
16,544.2746 USDT |
16,468.0374 USDT |
16,887.9998 USDT |
16,887.9980 USDT |
| 2023-01-01 |
16,570.5024 USDT |
1.4434 BTC |
16,795.6271 USDT |
16,402.2247 USDT |
16,832.9769 USDT |
16,544.2746 USDT |
| 2022-12-31 |
16,650.5400 USDT |
4.0033 BTC |
16,538.4026 USDT |
16,340.8804 USDT |
16,927.3798 USDT |
16,413.8778 USDT |
| 2022-12-30 |
16,611.6571 USDT |
3.0302 BTC |
16,551.6906 USDT |
16,321.8878 USDT |
16,876.9198 USDT |
16,748.6800 USDT |
| 2022-12-29 |
16,643.9404 USDT |
2.4808 BTC |
16,510.4046 USDT |
16,500.0000 USDT |
16,880.9229 USDT |
16,551.6906 USDT |
| 2022-12-28 |
16,744.5235 USDT |
1.3181 BTC |
16,613.5110 USDT |
16,510.0254 USDT |
16,904.2834 USDT |
16,510.1732 USDT |
| 2022-12-27 |
16,870.4504 USDT |
3.5398 BTC |
16,971.9928 USDT |
16,610.7462 USDT |
16,998.9730 USDT |
16,655.0106 USDT |
| 2022-12-26 |
16,904.0562 USDT |
2.9619 BTC |
16,736.7107 USDT |
16,735.0167 USDT |
17,007.1778 USDT |
16,765.9301 USDT |
| 2022-12-25 |
16,904.7722 USDT |
2.6167 BTC |
16,830.2494 USDT |
16,735.0000 USDT |
17,003.9994 USDT |
16,969.9974 USDT |
| 2022-12-24 |
16,925.0310 USDT |
1.8045 BTC |
16,811.1960 USDT |
16,811.1960 USDT |
17,007.1844 USDT |
16,992.3767 USDT |
| 2022-12-23 |
16,922.2083 USDT |
3.0779 BTC |
16,710.0004 USDT |
16,693.0000 USDT |
17,192.9100 USDT |
16,999.8537 USDT |
| 2022-12-22 |
16,847.4234 USDT |
2.2428 BTC |
16,691.2633 USDT |
16,691.2633 USDT |
17,023.9914 USDT |
16,700.0008 USDT |
| 2022-12-21 |
16,884.0241 USDT |
1.8623 BTC |
16,949.9960 USDT |
16,412.5701 USDT |
17,023.9924 USDT |
17,007.4455 USDT |
| 2022-12-20 |
16,705.2774 USDT |
1.9670 BTC |
16,315.0014 USDT |
16,308.6202 USDT |
16,949.9998 USDT |
16,949.9960 USDT |
| 2022-12-19 |
16,808.8409 USDT |
3.6399 BTC |
16,809.9964 USDT |
16,308.6470 USDT |
17,095.4110 USDT |
16,310.0002 USDT |
| 2022-12-18 |
16,784.6448 USDT |
1.8411 BTC |
16,700.1338 USDT |
16,308.6206 USDT |
17,199.6554 USDT |
16,809.9964 USDT |
| 2022-12-17 |
16,916.0899 USDT |
3.0530 BTC |
16,592.4803 USDT |
16,354.3611 USDT |
17,386.5998 USDT |
16,700.1332 USDT |
| 2022-12-16 |
17,362.6736 USDT |
4.2636 BTC |
17,361.7977 USDT |
16,592.4803 USDT |
17,899.8272 USDT |
16,592.4803 USDT |
| 2022-12-15 |
17,829.6350 USDT |
5.0492 BTC |
17,594.7406 USDT |
17,365.0318 USDT |
18,249.0829 USDT |
17,515.7749 USDT |
| 2022-12-14 |
17,932.6422 USDT |
3.5621 BTC |
17,825.3846 USDT |
17,360.7497 USDT |
18,182.6720 USDT |
18,004.9208 USDT |
| 2022-12-13 |
17,451.1098 USDT |
3.7361 BTC |
17,002.8795 USDT |
16,999.3611 USDT |
18,126.9056 USDT |
17,825.3846 USDT |
| 2022-12-12 |
17,098.2579 USDT |
1.1756 BTC |
17,229.3154 USDT |
16,974.3340 USDT |
17,229.3164 USDT |
17,229.3164 USDT |
| 2022-12-11 |
17,332.3125 USDT |
4.3000 BTC |
17,009.1580 USDT |
17,009.1580 USDT |
17,504.5364 USDT |
17,229.3164 USDT |
| 2022-12-10 |
17,220.5196 USDT |
2.2714 BTC |
17,285.8540 USDT |
16,967.0492 USDT |
17,374.4708 USDT |
17,374.2584 USDT |
| 2022-12-09 |
17,149.6565 USDT |
1.6226 BTC |
16,844.9383 USDT |
16,844.9383 USDT |
17,374.9998 USDT |
16,951.7805 USDT |
| 2022-12-08 |
16,925.6689 USDT |
2.6908 BTC |
17,085.9001 USDT |
16,737.6031 USDT |
17,203.1131 USDT |
16,828.5665 USDT |
| 2022-12-07 |
16,973.0573 USDT |
4.4043 BTC |
16,907.8915 USDT |
16,735.2643 USDT |
17,306.4146 USDT |
16,737.7888 USDT |
| 2022-12-06 |
17,204.9852 USDT |
5.7089 BTC |
16,818.3600 USDT |
16,735.2981 USDT |
18,135.5928 USDT |
16,900.0002 USDT |
| 2022-12-05 |
17,198.2489 USDT |
3.1144 BTC |
16,811.8895 USDT |
16,810.6985 USDT |
17,577.7708 USDT |
16,818.1712 USDT |
| 2022-12-04 |
16,978.1477 USDT |
1.2437 BTC |
16,738.3699 USDT |
16,735.7050 USDT |
17,148.8258 USDT |
16,810.6985 USDT |
| 2022-12-03 |
16,939.6626 USDT |
2.4758 BTC |
16,739.9483 USDT |
16,735.4677 USDT |
17,159.6288 USDT |
16,738.1976 USDT |