Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
20,649.0470 USDT |
7.7627 BTC |
20,354.3960 USDT |
19,935.6542 USDT |
21,818.0449 USDT |
21,770.0000 USDT |
| 2023-03-11 |
20,304.4574 USDT |
10.1865 BTC |
20,168.5088 USDT |
19,616.1389 USDT |
20,790.5850 USDT |
20,547.9194 USDT |
| 2023-03-10 |
20,016.8084 USDT |
13.9887 BTC |
20,617.8308 USDT |
19,167.0000 USDT |
20,673.7211 USDT |
20,158.0639 USDT |
| 2023-03-09 |
21,494.1311 USDT |
5.6987 BTC |
21,681.8920 USDT |
20,182.9631 USDT |
21,848.1664 USDT |
20,392.0560 USDT |
| 2023-03-08 |
21,945.1472 USDT |
4.4585 BTC |
21,937.1226 USDT |
21,538.0002 USDT |
22,325.0908 USDT |
21,717.9200 USDT |
| 2023-03-07 |
22,312.9583 USDT |
7.0349 BTC |
22,361.3331 USDT |
21,771.5936 USDT |
22,599.9998 USDT |
21,935.8386 USDT |
| 2023-03-06 |
22,447.6039 USDT |
3.4916 BTC |
22,530.9218 USDT |
22,265.1973 USDT |
22,687.7122 USDT |
22,377.8845 USDT |
| 2023-03-05 |
22,493.4672 USDT |
3.3032 BTC |
22,410.4356 USDT |
22,348.0002 USDT |
22,750.6945 USDT |
22,354.3633 USDT |
| 2023-03-04 |
22,432.9983 USDT |
2.2986 BTC |
22,512.2337 USDT |
22,220.0000 USDT |
22,718.9640 USDT |
22,264.6677 USDT |
| 2023-03-03 |
22,641.5003 USDT |
14.6880 BTC |
23,374.9884 USDT |
21,800.0002 USDT |
23,645.1004 USDT |
22,521.3316 USDT |
| 2023-03-02 |
23,424.6724 USDT |
7.0881 BTC |
23,465.5645 USDT |
22,951.0002 USDT |
23,750.8445 USDT |
23,350.0594 USDT |
| 2023-03-01 |
23,423.6727 USDT |
4.5421 BTC |
23,277.1396 USDT |
23,014.1630 USDT |
23,852.0000 USDT |
23,553.7435 USDT |
| 2023-02-28 |
23,357.8717 USDT |
5.3567 BTC |
23,225.0637 USDT |
23,141.5340 USDT |
23,615.2975 USDT |
23,548.2435 USDT |
| 2023-02-27 |
23,447.4477 USDT |
4.1218 BTC |
23,646.7757 USDT |
23,141.5109 USDT |
23,850.0000 USDT |
23,305.2715 USDT |
| 2023-02-26 |
23,219.3841 USDT |
4.1522 BTC |
23,051.3040 USDT |
22,893.6805 USDT |
23,730.9996 USDT |
23,500.0000 USDT |
| 2023-02-25 |
23,198.0826 USDT |
8.9939 BTC |
23,096.1219 USDT |
22,685.0220 USDT |
23,674.2799 USDT |
23,051.3040 USDT |
| 2023-02-24 |
23,704.0125 USDT |
9.1152 BTC |
23,867.9843 USDT |
22,976.6076 USDT |
24,200.2935 USDT |
23,081.1828 USDT |
| 2023-02-23 |
24,111.3528 USDT |
5.1049 BTC |
24,037.2961 USDT |
23,618.9963 USDT |
24,549.0655 USDT |
23,946.6346 USDT |
| 2023-02-22 |
23,987.5755 USDT |
13.3850 BTC |
24,383.1285 USDT |
23,569.1990 USDT |
24,549.0657 USDT |
24,037.2961 USDT |
| 2023-02-21 |
24,630.6484 USDT |
9.4563 BTC |
24,737.6478 USDT |
24,005.0000 USDT |
25,041.0511 USDT |
24,010.6025 USDT |
| 2023-02-20 |
24,484.6593 USDT |
8.6610 BTC |
24,211.8414 USDT |
23,799.0000 USDT |
24,900.0000 USDT |
24,111.6110 USDT |
| 2023-02-19 |
24,490.6367 USDT |
11.4889 BTC |
24,406.8060 USDT |
24,050.0002 USDT |
24,900.0000 USDT |
24,183.7294 USDT |
| 2023-02-18 |
24,631.3794 USDT |
4.7641 BTC |
24,759.9168 USDT |
24,380.8995 USDT |
24,996.9976 USDT |
24,674.5694 USDT |
| 2023-02-17 |
23,933.7255 USDT |
10.4925 BTC |
23,513.8500 USDT |
23,421.2683 USDT |
24,870.3623 USDT |
24,604.8765 USDT |
| 2023-02-16 |
24,446.4571 USDT |
19.6699 BTC |
24,107.4175 USDT |
23,622.0959 USDT |
25,067.6586 USDT |
23,971.7361 USDT |
| 2023-02-15 |
22,303.7237 USDT |
18.9530 BTC |
22,206.9964 USDT |
21,350.0000 USDT |
24,084.0000 USDT |
24,083.9990 USDT |
| 2023-02-14 |
21,763.4914 USDT |
14.4796 BTC |
21,366.6629 USDT |
21,121.0004 USDT |
22,207.0000 USDT |
22,206.9998 USDT |
| 2023-02-13 |
21,639.8514 USDT |
8.7283 BTC |
21,818.0000 USDT |
21,231.4410 USDT |
22,087.0978 USDT |
21,366.4678 USDT |
| 2023-02-12 |
21,790.5416 USDT |
12.2902 BTC |
21,892.6600 USDT |
21,231.4408 USDT |
22,038.9365 USDT |
21,696.8094 USDT |
| 2023-02-11 |
21,752.5677 USDT |
8.0143 BTC |
21,672.4576 USDT |
21,231.4406 USDT |
22,145.3003 USDT |
21,741.6931 USDT |
| 2023-02-10 |
21,953.3407 USDT |
19.5566 BTC |
21,706.7729 USDT |
21,500.0004 USDT |
22,309.6870 USDT |
22,002.0004 USDT |
| 2023-02-09 |
22,591.3155 USDT |
23.9657 BTC |
23,032.9475 USDT |
21,746.6074 USDT |
23,203.9799 USDT |
22,122.1318 USDT |
| 2023-02-08 |
23,189.3049 USDT |
14.1273 BTC |
23,170.8180 USDT |
22,677.8223 USDT |
23,524.0000 USDT |
23,022.9070 USDT |
| 2023-02-07 |
22,905.1970 USDT |
20.1793 BTC |
22,847.1981 USDT |
22,552.3437 USDT |
23,429.5456 USDT |
23,359.2645 USDT |
| 2023-02-06 |
22,840.0814 USDT |
19.9481 BTC |
22,755.0002 USDT |
22,552.3438 USDT |
23,237.7156 USDT |
22,834.8684 USDT |
| 2023-02-05 |
23,175.4331 USDT |
5.6699 BTC |
23,120.3471 USDT |
22,755.0000 USDT |
23,429.5458 USDT |
22,852.1135 USDT |
| 2023-02-04 |
23,309.2372 USDT |
9.6721 BTC |
23,103.6381 USDT |
23,035.0002 USDT |
23,545.0139 USDT |
23,480.3576 USDT |
| 2023-02-03 |
23,513.9926 USDT |
5.4292 BTC |
23,449.6845 USDT |
23,103.2186 USDT |
23,834.6892 USDT |
23,494.8113 USDT |
| 2023-02-02 |
23,762.2461 USDT |
5.5695 BTC |
23,806.0674 USDT |
23,190.6258 USDT |
24,063.6629 USDT |
23,394.9074 USDT |
| 2023-02-01 |
23,210.8863 USDT |
8.6600 BTC |
23,026.4054 USDT |
22,552.3437 USDT |
23,841.2094 USDT |
23,643.8951 USDT |
| 2023-01-31 |
22,861.2607 USDT |
4.8994 BTC |
22,789.4700 USDT |
22,530.1822 USDT |
23,237.8061 USDT |
23,223.7174 USDT |
| 2023-01-30 |
23,523.9904 USDT |
7.5847 BTC |
23,489.3714 USDT |
22,667.4334 USDT |
24,127.9356 USDT |
22,887.3602 USDT |
| 2023-01-29 |
23,508.0033 USDT |
3.9297 BTC |
22,996.1761 USDT |
22,996.1761 USDT |
24,154.2748 USDT |
23,470.4865 USDT |
| 2023-01-28 |
23,177.0576 USDT |
2.0298 BTC |
22,947.0019 USDT |
22,947.0019 USDT |
23,416.3671 USDT |
22,996.0625 USDT |
| 2023-01-27 |
23,058.1498 USDT |
7.2533 BTC |
22,850.2063 USDT |
22,476.0000 USDT |
23,417.5400 USDT |
22,946.7704 USDT |
| 2023-01-26 |
23,146.0149 USDT |
14.2411 BTC |
22,928.8640 USDT |
22,653.8864 USDT |
23,506.0587 USDT |
23,330.0000 USDT |
| 2023-01-25 |
22,760.5687 USDT |
19.1325 BTC |
22,491.0000 USDT |
21,127.2500 USDT |
23,507.0000 USDT |
22,523.7522 USDT |
| 2023-01-24 |
22,887.1103 USDT |
6.6721 BTC |
22,929.9992 USDT |
22,491.0000 USDT |
23,232.9982 USDT |
22,491.0000 USDT |
| 2023-01-23 |
22,748.2774 USDT |
2.9755 BTC |
22,340.0544 USDT |
22,340.0542 USDT |
23,180.2563 USDT |
22,700.0456 USDT |
| 2023-01-22 |
22,716.1895 USDT |
4.0614 BTC |
23,083.8469 USDT |
22,258.4512 USDT |
23,083.8469 USDT |
22,862.7590 USDT |