Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
27,247.9520 USDT |
2.0664 BTC |
27,385.0000 USDT |
26,480.6550 USDT |
27,513.3058 USDT |
26,990.6788 USDT |
| 2023-05-17 |
26,978.0115 USDT |
1.7486 BTC |
26,913.4600 USDT |
26,480.6548 USDT |
27,385.0000 USDT |
27,177.1214 USDT |
| 2023-05-16 |
27,090.6176 USDT |
1.9454 BTC |
27,132.3485 USDT |
26,764.2162 USDT |
27,397.7228 USDT |
26,913.4608 USDT |
| 2023-05-15 |
27,309.2674 USDT |
2.3276 BTC |
26,774.7106 USDT |
26,670.0002 USDT |
27,648.9879 USDT |
27,162.1971 USDT |
| 2023-05-14 |
26,928.1987 USDT |
1.9438 BTC |
26,734.9610 USDT |
26,644.8221 USDT |
27,262.0428 USDT |
26,812.6090 USDT |
| 2023-05-13 |
26,831.0590 USDT |
0.4835 BTC |
26,870.0726 USDT |
26,640.0218 USDT |
26,920.3252 USDT |
26,802.8232 USDT |
| 2023-05-12 |
26,673.3477 USDT |
3.9030 BTC |
27,086.1588 USDT |
26,037.9460 USDT |
27,746.6970 USDT |
26,865.0473 USDT |
| 2023-05-11 |
27,185.9321 USDT |
4.8201 BTC |
27,455.7096 USDT |
26,140.0000 USDT |
28,063.6966 USDT |
27,086.1588 USDT |
| 2023-05-10 |
27,823.6508 USDT |
4.1002 BTC |
27,505.4558 USDT |
27,050.0000 USDT |
28,215.9528 USDT |
27,748.6750 USDT |
| 2023-05-09 |
27,646.8232 USDT |
8.0597 BTC |
27,530.3326 USDT |
27,376.1120 USDT |
28,215.9530 USDT |
27,465.6578 USDT |
| 2023-05-08 |
28,129.2118 USDT |
4.5590 BTC |
28,633.9393 USDT |
27,222.0662 USDT |
29,004.5919 USDT |
27,749.4933 USDT |
| 2023-05-07 |
28,747.3890 USDT |
2.2982 BTC |
28,900.0000 USDT |
28,152.7945 USDT |
29,081.1872 USDT |
28,960.5811 USDT |
| 2023-05-06 |
29,132.1997 USDT |
3.2801 BTC |
29,374.4962 USDT |
28,433.5864 USDT |
29,904.9996 USDT |
28,885.2024 USDT |
| 2023-05-05 |
29,204.2754 USDT |
2.6499 BTC |
28,925.0000 USDT |
28,518.5768 USDT |
29,636.0000 USDT |
29,146.4570 USDT |
| 2023-05-04 |
29,036.7484 USDT |
5.3170 BTC |
28,752.9077 USDT |
28,151.8853 USDT |
29,458.0953 USDT |
29,081.1876 USDT |
| 2023-05-03 |
28,683.1353 USDT |
6.3391 BTC |
28,562.4120 USDT |
28,087.5029 USDT |
29,237.6496 USDT |
29,084.7100 USDT |
| 2023-05-02 |
28,158.5321 USDT |
3.4745 BTC |
28,196.7416 USDT |
27,789.0264 USDT |
28,916.7376 USDT |
28,652.7358 USDT |
| 2023-05-01 |
28,580.5918 USDT |
3.9994 BTC |
29,261.5464 USDT |
27,714.3958 USDT |
29,463.1074 USDT |
28,435.2478 USDT |
| 2023-04-30 |
29,397.4323 USDT |
1.6161 BTC |
29,152.1017 USDT |
28,958.0860 USDT |
29,905.0000 USDT |
29,543.5116 USDT |
| 2023-04-29 |
29,313.8164 USDT |
1.7169 BTC |
29,362.6020 USDT |
28,837.6649 USDT |
29,623.9156 USDT |
29,152.1017 USDT |
| 2023-04-28 |
29,345.6611 USDT |
3.1449 BTC |
29,395.5166 USDT |
28,810.7537 USDT |
29,714.3705 USDT |
29,389.6300 USDT |
| 2023-04-27 |
29,006.3254 USDT |
2.6300 BTC |
28,419.6855 USDT |
28,018.1072 USDT |
29,791.0000 USDT |
29,649.6487 USDT |
| 2023-04-26 |
28,339.5855 USDT |
13.1668 BTC |
28,320.0000 USDT |
27,047.8400 USDT |
29,904.9996 USDT |
28,419.6855 USDT |
| 2023-04-25 |
27,559.2905 USDT |
4.1667 BTC |
27,408.5930 USDT |
26,990.0000 USDT |
28,319.9998 USDT |
28,023.0845 USDT |
| 2023-04-24 |
27,582.4335 USDT |
5.6743 BTC |
27,468.3504 USDT |
27,079.9290 USDT |
28,053.2066 USDT |
27,487.7989 USDT |
| 2023-04-23 |
27,601.6142 USDT |
1.1252 BTC |
27,802.1936 USDT |
27,409.4180 USDT |
27,810.4431 USDT |
27,413.5728 USDT |
| 2023-04-22 |
27,382.5378 USDT |
2.2778 BTC |
27,382.5595 USDT |
27,109.8073 USDT |
27,808.7729 USDT |
27,802.1936 USDT |
| 2023-04-21 |
27,872.4263 USDT |
5.2813 BTC |
28,348.8320 USDT |
27,163.0000 USDT |
28,439.7665 USDT |
27,333.4784 USDT |
| 2023-04-20 |
28,832.6382 USDT |
4.6658 BTC |
28,637.5811 USDT |
28,044.8902 USDT |
29,289.9930 USDT |
28,348.8320 USDT |
| 2023-04-19 |
29,617.4641 USDT |
7.4461 BTC |
30,136.9783 USDT |
28,556.0000 USDT |
30,433.9998 USDT |
29,708.8106 USDT |
| 2023-04-18 |
29,769.8294 USDT |
4.3763 BTC |
29,547.1120 USDT |
29,206.2639 USDT |
30,432.8073 USDT |
30,211.5399 USDT |
| 2023-04-17 |
29,822.6930 USDT |
5.0689 BTC |
30,105.5458 USDT |
29,263.2078 USDT |
30,369.0568 USDT |
29,589.3966 USDT |
| 2023-04-16 |
30,190.1912 USDT |
2.4388 BTC |
30,177.5010 USDT |
29,892.3944 USDT |
30,498.0725 USDT |
30,127.6657 USDT |
| 2023-04-15 |
30,289.0195 USDT |
4.2886 BTC |
30,175.7804 USDT |
29,895.5118 USDT |
30,675.9998 USDT |
30,165.7772 USDT |
| 2023-04-14 |
30,532.9152 USDT |
2.4323 BTC |
30,299.8000 USDT |
29,894.5185 USDT |
30,920.0000 USDT |
30,440.9368 USDT |
| 2023-04-13 |
30,043.9310 USDT |
6.5872 BTC |
30,031.5350 USDT |
29,631.7899 USDT |
30,427.7888 USDT |
30,427.7888 USDT |
| 2023-04-12 |
29,962.9384 USDT |
10.1301 BTC |
30,287.2216 USDT |
29,545.1850 USDT |
30,446.0862 USDT |
30,039.8607 USDT |
| 2023-04-11 |
29,916.1283 USDT |
8.0769 BTC |
28,919.9733 USDT |
28,534.1829 USDT |
30,315.0000 USDT |
30,287.2216 USDT |
| 2023-04-10 |
28,787.2996 USDT |
4.5034 BTC |
28,163.1940 USDT |
28,035.8999 USDT |
29,500.0000 USDT |
29,480.2704 USDT |
| 2023-04-09 |
27,895.6077 USDT |
4.1323 BTC |
27,867.9023 USDT |
27,672.4462 USDT |
28,440.0000 USDT |
28,397.3988 USDT |
| 2023-04-08 |
27,960.9147 USDT |
5.8855 BTC |
27,841.8321 USDT |
27,672.0000 USDT |
28,277.9650 USDT |
28,091.0833 USDT |
| 2023-04-07 |
28,047.7018 USDT |
1.5106 BTC |
27,942.8810 USDT |
27,784.0000 USDT |
28,349.9998 USDT |
27,841.8321 USDT |
| 2023-04-06 |
28,042.3200 USDT |
3.6281 BTC |
28,120.0000 USDT |
27,563.3505 USDT |
28,399.4318 USDT |
28,236.4960 USDT |
| 2023-04-05 |
28,463.6526 USDT |
5.5624 BTC |
28,243.9764 USDT |
27,773.0032 USDT |
29,218.9998 USDT |
28,565.3703 USDT |
| 2023-04-04 |
27,842.3883 USDT |
3.1465 BTC |
27,632.1602 USDT |
27,381.4823 USDT |
28,342.9639 USDT |
28,304.2195 USDT |
| 2023-04-03 |
27,812.3867 USDT |
3.5230 BTC |
27,899.9674 USDT |
27,300.0000 USDT |
28,355.0000 USDT |
27,646.5656 USDT |
| 2023-04-02 |
28,255.4371 USDT |
2.6023 BTC |
28,268.4098 USDT |
27,788.6434 USDT |
28,580.3336 USDT |
28,038.1456 USDT |
| 2023-04-01 |
28,386.4274 USDT |
2.2711 BTC |
28,266.3669 USDT |
28,133.0945 USDT |
28,710.8603 USDT |
28,547.2300 USDT |
| 2023-03-31 |
28,075.2592 USDT |
3.1928 BTC |
27,988.4438 USDT |
27,582.8846 USDT |
28,508.7583 USDT |
28,494.9890 USDT |
| 2023-03-30 |
28,426.7334 USDT |
4.1295 BTC |
28,357.4008 USDT |
27,831.6981 USDT |
28,796.2047 USDT |
28,508.7583 USDT |