Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,580.5918 USDT |
3.9994 BTC |
29,261.5464 USDT |
27,714.3958 USDT |
29,463.1074 USDT |
28,435.2478 USDT |
| 2023-04-30 |
29,397.4323 USDT |
1.6161 BTC |
29,152.1017 USDT |
28,958.0860 USDT |
29,905.0000 USDT |
29,543.5116 USDT |
| 2023-04-29 |
29,313.8164 USDT |
1.7169 BTC |
29,362.6020 USDT |
28,837.6649 USDT |
29,623.9156 USDT |
29,152.1017 USDT |
| 2023-04-28 |
29,345.6611 USDT |
3.1449 BTC |
29,395.5166 USDT |
28,810.7537 USDT |
29,714.3705 USDT |
29,389.6300 USDT |
| 2023-04-27 |
29,006.3254 USDT |
2.6300 BTC |
28,419.6855 USDT |
28,018.1072 USDT |
29,791.0000 USDT |
29,649.6487 USDT |
| 2023-04-26 |
28,339.5855 USDT |
13.1668 BTC |
28,320.0000 USDT |
27,047.8400 USDT |
29,904.9996 USDT |
28,419.6855 USDT |
| 2023-04-25 |
27,559.2905 USDT |
4.1667 BTC |
27,408.5930 USDT |
26,990.0000 USDT |
28,319.9998 USDT |
28,023.0845 USDT |
| 2023-04-24 |
27,582.4335 USDT |
5.6743 BTC |
27,468.3504 USDT |
27,079.9290 USDT |
28,053.2066 USDT |
27,487.7989 USDT |
| 2023-04-23 |
27,601.6142 USDT |
1.1252 BTC |
27,802.1936 USDT |
27,409.4180 USDT |
27,810.4431 USDT |
27,413.5728 USDT |
| 2023-04-22 |
27,382.5378 USDT |
2.2778 BTC |
27,382.5595 USDT |
27,109.8073 USDT |
27,808.7729 USDT |
27,802.1936 USDT |
| 2023-04-21 |
27,872.4263 USDT |
5.2813 BTC |
28,348.8320 USDT |
27,163.0000 USDT |
28,439.7665 USDT |
27,333.4784 USDT |
| 2023-04-20 |
28,832.6382 USDT |
4.6658 BTC |
28,637.5811 USDT |
28,044.8902 USDT |
29,289.9930 USDT |
28,348.8320 USDT |
| 2023-04-19 |
29,617.4641 USDT |
7.4461 BTC |
30,136.9783 USDT |
28,556.0000 USDT |
30,433.9998 USDT |
29,708.8106 USDT |
| 2023-04-18 |
29,769.8294 USDT |
4.3763 BTC |
29,547.1120 USDT |
29,206.2639 USDT |
30,432.8073 USDT |
30,211.5399 USDT |
| 2023-04-17 |
29,822.6930 USDT |
5.0689 BTC |
30,105.5458 USDT |
29,263.2078 USDT |
30,369.0568 USDT |
29,589.3966 USDT |
| 2023-04-16 |
30,190.1912 USDT |
2.4388 BTC |
30,177.5010 USDT |
29,892.3944 USDT |
30,498.0725 USDT |
30,127.6657 USDT |
| 2023-04-15 |
30,289.0195 USDT |
4.2886 BTC |
30,175.7804 USDT |
29,895.5118 USDT |
30,675.9998 USDT |
30,165.7772 USDT |
| 2023-04-14 |
30,532.9152 USDT |
2.4323 BTC |
30,299.8000 USDT |
29,894.5185 USDT |
30,920.0000 USDT |
30,440.9368 USDT |
| 2023-04-13 |
30,043.9310 USDT |
6.5872 BTC |
30,031.5350 USDT |
29,631.7899 USDT |
30,427.7888 USDT |
30,427.7888 USDT |
| 2023-04-12 |
29,962.9384 USDT |
10.1301 BTC |
30,287.2216 USDT |
29,545.1850 USDT |
30,446.0862 USDT |
30,039.8607 USDT |
| 2023-04-11 |
29,916.1283 USDT |
8.0769 BTC |
28,919.9733 USDT |
28,534.1829 USDT |
30,315.0000 USDT |
30,287.2216 USDT |
| 2023-04-10 |
28,787.2996 USDT |
4.5034 BTC |
28,163.1940 USDT |
28,035.8999 USDT |
29,500.0000 USDT |
29,480.2704 USDT |
| 2023-04-09 |
27,895.6077 USDT |
4.1323 BTC |
27,867.9023 USDT |
27,672.4462 USDT |
28,440.0000 USDT |
28,397.3988 USDT |
| 2023-04-08 |
27,960.9147 USDT |
5.8855 BTC |
27,841.8321 USDT |
27,672.0000 USDT |
28,277.9650 USDT |
28,091.0833 USDT |
| 2023-04-07 |
28,047.7018 USDT |
1.5106 BTC |
27,942.8810 USDT |
27,784.0000 USDT |
28,349.9998 USDT |
27,841.8321 USDT |
| 2023-04-06 |
28,042.3200 USDT |
3.6281 BTC |
28,120.0000 USDT |
27,563.3505 USDT |
28,399.4318 USDT |
28,236.4960 USDT |
| 2023-04-05 |
28,463.6526 USDT |
5.5624 BTC |
28,243.9764 USDT |
27,773.0032 USDT |
29,218.9998 USDT |
28,565.3703 USDT |
| 2023-04-04 |
27,842.3883 USDT |
3.1465 BTC |
27,632.1602 USDT |
27,381.4823 USDT |
28,342.9639 USDT |
28,304.2195 USDT |
| 2023-04-03 |
27,812.3867 USDT |
3.5230 BTC |
27,899.9674 USDT |
27,300.0000 USDT |
28,355.0000 USDT |
27,646.5656 USDT |
| 2023-04-02 |
28,255.4371 USDT |
2.6023 BTC |
28,268.4098 USDT |
27,788.6434 USDT |
28,580.3336 USDT |
28,038.1456 USDT |
| 2023-04-01 |
28,386.4274 USDT |
2.2711 BTC |
28,266.3669 USDT |
28,133.0945 USDT |
28,710.8603 USDT |
28,547.2300 USDT |
| 2023-03-31 |
28,075.2592 USDT |
3.1928 BTC |
27,988.4438 USDT |
27,582.8846 USDT |
28,508.7583 USDT |
28,494.9890 USDT |
| 2023-03-30 |
28,426.7334 USDT |
4.1295 BTC |
28,357.4008 USDT |
27,831.6981 USDT |
28,796.2047 USDT |
28,508.7583 USDT |
| 2023-03-29 |
27,732.6774 USDT |
7.5683 BTC |
27,310.6969 USDT |
26,542.2912 USDT |
28,444.9400 USDT |
28,107.5678 USDT |
| 2023-03-28 |
26,958.0070 USDT |
2.7205 BTC |
27,035.1109 USDT |
26,542.1150 USDT |
27,322.0000 USDT |
27,310.6971 USDT |
| 2023-03-27 |
27,244.6880 USDT |
3.4113 BTC |
28,050.6700 USDT |
26,542.1150 USDT |
28,133.5307 USDT |
27,030.1312 USDT |
| 2023-03-26 |
27,838.9063 USDT |
2.3047 BTC |
27,536.1199 USDT |
27,363.7752 USDT |
28,272.4348 USDT |
28,050.6700 USDT |
| 2023-03-25 |
27,570.0633 USDT |
1.7687 BTC |
27,423.5325 USDT |
27,298.0000 USDT |
28,000.6106 USDT |
27,348.8357 USDT |
| 2023-03-24 |
28,052.8217 USDT |
3.7743 BTC |
28,248.3698 USDT |
27,150.8530 USDT |
28,339.9998 USDT |
27,404.0000 USDT |
| 2023-03-23 |
27,652.7261 USDT |
12.7819 BTC |
27,420.6540 USDT |
26,256.0000 USDT |
28,966.3363 USDT |
28,091.8363 USDT |
| 2023-03-22 |
27,867.8622 USDT |
7.3495 BTC |
28,080.4993 USDT |
26,700.0000 USDT |
28,719.9998 USDT |
27,290.1272 USDT |
| 2023-03-21 |
27,878.8113 USDT |
9.8486 BTC |
27,820.3055 USDT |
27,155.7444 USDT |
28,422.6472 USDT |
27,914.4489 USDT |
| 2023-03-20 |
27,794.3541 USDT |
6.3599 BTC |
27,931.4675 USDT |
26,921.9442 USDT |
28,429.9998 USDT |
27,726.9844 USDT |
| 2023-03-19 |
27,322.6101 USDT |
6.0277 BTC |
26,859.1127 USDT |
26,859.1127 USDT |
28,228.9101 USDT |
28,162.7052 USDT |
| 2023-03-18 |
27,193.3062 USDT |
7.5712 BTC |
27,349.1112 USDT |
26,169.3666 USDT |
27,603.7988 USDT |
26,859.3608 USDT |
| 2023-03-17 |
26,090.5757 USDT |
14.2827 BTC |
24,737.7002 USDT |
24,737.7002 USDT |
27,323.3700 USDT |
26,811.8571 USDT |
| 2023-03-16 |
24,554.2114 USDT |
9.5720 BTC |
24,393.4379 USDT |
23,936.8069 USDT |
25,010.4852 USDT |
24,719.5231 USDT |
| 2023-03-15 |
24,496.6337 USDT |
5.9844 BTC |
24,500.0006 USDT |
23,857.0239 USDT |
25,180.4487 USDT |
24,336.0816 USDT |
| 2023-03-14 |
24,602.1221 USDT |
18.8562 BTC |
23,940.9503 USDT |
23,567.0236 USDT |
26,313.9998 USDT |
24,278.1041 USDT |
| 2023-03-13 |
22,730.8887 USDT |
9.8141 BTC |
21,818.0451 USDT |
21,207.0004 USDT |
24,005.0000 USDT |
23,949.9994 USDT |