Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
26,989.5827 USDT |
3.8540 BTC |
26,702.5392 USDT |
26,241.0200 USDT |
28,188.9958 USDT |
27,766.6111 USDT |
| 2023-06-19 |
26,561.2249 USDT |
1.3690 BTC |
26,508.2538 USDT |
26,286.6393 USDT |
26,900.2241 USDT |
26,874.5550 USDT |
| 2023-06-18 |
26,516.9509 USDT |
2.1313 BTC |
26,292.0056 USDT |
26,200.1090 USDT |
26,701.0000 USDT |
26,553.4811 USDT |
| 2023-06-17 |
26,399.2040 USDT |
0.7667 BTC |
26,164.5268 USDT |
26,045.5386 USDT |
26,701.0000 USDT |
26,588.5700 USDT |
| 2023-06-16 |
25,769.2018 USDT |
1.5709 BTC |
25,512.1960 USDT |
25,341.4344 USDT |
26,440.9998 USDT |
26,440.9998 USDT |
| 2023-06-15 |
25,157.9579 USDT |
4.0913 BTC |
25,061.0480 USDT |
24,809.5607 USDT |
25,749.4391 USDT |
25,749.4391 USDT |
| 2023-06-14 |
25,867.1847 USDT |
3.5102 BTC |
26,079.9280 USDT |
25,058.5055 USDT |
26,345.4912 USDT |
25,400.4607 USDT |
| 2023-06-13 |
26,178.1161 USDT |
4.7641 BTC |
25,830.1414 USDT |
25,830.1414 USDT |
26,639.8900 USDT |
26,079.9280 USDT |
| 2023-06-12 |
25,987.3302 USDT |
4.2982 BTC |
26,031.8780 USDT |
25,116.4369 USDT |
26,313.0420 USDT |
26,210.0000 USDT |
| 2023-06-11 |
25,903.5107 USDT |
1.5251 BTC |
25,892.4685 USDT |
25,515.3538 USDT |
26,399.4672 USDT |
25,852.2660 USDT |
| 2023-06-10 |
25,767.9519 USDT |
3.8736 BTC |
26,388.2700 USDT |
25,107.8070 USDT |
26,679.2341 USDT |
25,960.6543 USDT |
| 2023-06-09 |
26,593.9239 USDT |
3.3937 BTC |
26,603.7337 USDT |
26,316.4879 USDT |
26,871.8639 USDT |
26,388.2700 USDT |
| 2023-06-08 |
26,509.1028 USDT |
1.4238 BTC |
26,236.8917 USDT |
26,236.8917 USDT |
26,900.1149 USDT |
26,608.7590 USDT |
| 2023-06-07 |
26,661.5514 USDT |
3.1897 BTC |
27,189.0000 USDT |
26,141.0002 USDT |
27,251.9920 USDT |
26,221.9676 USDT |
| 2023-06-06 |
25,981.8816 USDT |
7.0587 BTC |
26,056.5734 USDT |
25,473.8400 USDT |
27,189.0000 USDT |
27,189.0000 USDT |
| 2023-06-05 |
26,466.8135 USDT |
7.2819 BTC |
27,008.3214 USDT |
25,460.8289 USDT |
27,251.9920 USDT |
26,100.6523 USDT |
| 2023-06-04 |
27,166.3978 USDT |
2.5365 BTC |
27,148.7938 USDT |
26,867.3230 USDT |
27,316.0000 USDT |
27,115.9461 USDT |
| 2023-06-03 |
27,000.2309 USDT |
2.4556 BTC |
27,202.4365 USDT |
26,640.1610 USDT |
27,292.1943 USDT |
27,151.4870 USDT |
| 2023-06-02 |
26,984.3835 USDT |
4.1699 BTC |
26,820.0000 USDT |
26,600.7735 USDT |
27,236.1413 USDT |
27,087.8408 USDT |
| 2023-06-01 |
26,971.6577 USDT |
1.5968 BTC |
27,190.6400 USDT |
26,515.5046 USDT |
27,389.9998 USDT |
27,100.0000 USDT |
| 2023-05-31 |
27,381.9714 USDT |
2.0456 BTC |
27,621.0790 USDT |
26,821.0000 USDT |
28,153.7534 USDT |
27,190.6400 USDT |
| 2023-05-30 |
27,882.5764 USDT |
3.7950 BTC |
27,819.8470 USDT |
27,552.4842 USDT |
28,203.0146 USDT |
27,799.7459 USDT |
| 2023-05-29 |
27,945.9530 USDT |
2.6560 BTC |
28,199.0000 USDT |
27,036.4767 USDT |
28,477.7990 USDT |
27,819.8470 USDT |
| 2023-05-28 |
27,338.1306 USDT |
1.7461 BTC |
26,824.9966 USDT |
26,684.6200 USDT |
28,196.7414 USDT |
27,726.3790 USDT |
| 2023-05-27 |
26,715.9920 USDT |
1.3103 BTC |
26,760.1519 USDT |
26,550.3017 USDT |
26,935.4006 USDT |
26,824.9966 USDT |
| 2023-05-26 |
26,520.8427 USDT |
1.1981 BTC |
26,347.0022 USDT |
26,286.6393 USDT |
26,999.2530 USDT |
26,605.0246 USDT |
| 2023-05-25 |
26,292.6161 USDT |
1.5970 BTC |
26,232.5917 USDT |
26,000.0002 USDT |
26,518.3043 USDT |
26,493.3013 USDT |
| 2023-05-24 |
26,554.4037 USDT |
1.7346 BTC |
27,052.7524 USDT |
26,202.0682 USDT |
27,277.1187 USDT |
26,518.3043 USDT |
| 2023-05-23 |
27,223.5661 USDT |
2.7400 BTC |
26,754.4538 USDT |
26,754.4538 USDT |
27,543.0010 USDT |
27,052.7524 USDT |
| 2023-05-22 |
26,685.6340 USDT |
2.2449 BTC |
26,814.0154 USDT |
26,513.3468 USDT |
27,010.7797 USDT |
26,754.4536 USDT |
| 2023-05-21 |
27,096.0877 USDT |
1.3469 BTC |
27,002.9530 USDT |
26,742.6784 USDT |
27,466.0859 USDT |
26,974.5519 USDT |
| 2023-05-20 |
26,955.1576 USDT |
2.8320 BTC |
27,145.6521 USDT |
26,742.6784 USDT |
27,150.0000 USDT |
26,918.4340 USDT |
| 2023-05-19 |
27,009.6634 USDT |
2.0384 BTC |
27,000.7294 USDT |
26,634.8724 USDT |
27,564.7200 USDT |
26,869.0582 USDT |
| 2023-05-18 |
27,247.9520 USDT |
2.0664 BTC |
27,385.0000 USDT |
26,480.6550 USDT |
27,513.3058 USDT |
26,990.6788 USDT |
| 2023-05-17 |
26,978.0115 USDT |
1.7486 BTC |
26,913.4600 USDT |
26,480.6548 USDT |
27,385.0000 USDT |
27,177.1214 USDT |
| 2023-05-16 |
27,090.6176 USDT |
1.9454 BTC |
27,132.3485 USDT |
26,764.2162 USDT |
27,397.7228 USDT |
26,913.4608 USDT |
| 2023-05-15 |
27,309.2674 USDT |
2.3276 BTC |
26,774.7106 USDT |
26,670.0002 USDT |
27,648.9879 USDT |
27,162.1971 USDT |
| 2023-05-14 |
26,928.1987 USDT |
1.9438 BTC |
26,734.9610 USDT |
26,644.8221 USDT |
27,262.0428 USDT |
26,812.6090 USDT |
| 2023-05-13 |
26,831.0590 USDT |
0.4835 BTC |
26,870.0726 USDT |
26,640.0218 USDT |
26,920.3252 USDT |
26,802.8232 USDT |
| 2023-05-12 |
26,673.3477 USDT |
3.9030 BTC |
27,086.1588 USDT |
26,037.9460 USDT |
27,746.6970 USDT |
26,865.0473 USDT |
| 2023-05-11 |
27,185.9321 USDT |
4.8201 BTC |
27,455.7096 USDT |
26,140.0000 USDT |
28,063.6966 USDT |
27,086.1588 USDT |
| 2023-05-10 |
27,823.6508 USDT |
4.1002 BTC |
27,505.4558 USDT |
27,050.0000 USDT |
28,215.9528 USDT |
27,748.6750 USDT |
| 2023-05-09 |
27,646.8232 USDT |
8.0597 BTC |
27,530.3326 USDT |
27,376.1120 USDT |
28,215.9530 USDT |
27,465.6578 USDT |
| 2023-05-08 |
28,129.2118 USDT |
4.5590 BTC |
28,633.9393 USDT |
27,222.0662 USDT |
29,004.5919 USDT |
27,749.4933 USDT |
| 2023-05-07 |
28,747.3890 USDT |
2.2982 BTC |
28,900.0000 USDT |
28,152.7945 USDT |
29,081.1872 USDT |
28,960.5811 USDT |
| 2023-05-06 |
29,132.1997 USDT |
3.2801 BTC |
29,374.4962 USDT |
28,433.5864 USDT |
29,904.9996 USDT |
28,885.2024 USDT |
| 2023-05-05 |
29,204.2754 USDT |
2.6499 BTC |
28,925.0000 USDT |
28,518.5768 USDT |
29,636.0000 USDT |
29,146.4570 USDT |
| 2023-05-04 |
29,036.7484 USDT |
5.3170 BTC |
28,752.9077 USDT |
28,151.8853 USDT |
29,458.0953 USDT |
29,081.1876 USDT |
| 2023-05-03 |
28,683.1353 USDT |
6.3391 BTC |
28,562.4120 USDT |
28,087.5029 USDT |
29,237.6496 USDT |
29,084.7100 USDT |
| 2023-05-02 |
28,158.5321 USDT |
3.4745 BTC |
28,196.7416 USDT |
27,789.0264 USDT |
28,916.7376 USDT |
28,652.7358 USDT |