Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
29,661.2100 USDT |
2.6796 BTC |
29,629.6787 USDT |
29,283.0105 USDT |
29,907.5215 USDT |
29,694.2695 USDT |
| 2023-08-08 |
29,381.0333 USDT |
3.3232 BTC |
29,067.5598 USDT |
28,979.0287 USDT |
29,760.8647 USDT |
29,760.8641 USDT |
| 2023-08-07 |
29,132.8319 USDT |
6.1785 BTC |
29,043.6248 USDT |
28,886.3315 USDT |
29,490.2175 USDT |
29,052.6355 USDT |
| 2023-08-06 |
29,106.9486 USDT |
1.2525 BTC |
28,942.9178 USDT |
28,893.4143 USDT |
29,399.3732 USDT |
29,043.6248 USDT |
| 2023-08-05 |
29,010.4346 USDT |
3.6866 BTC |
28,886.4104 USDT |
28,886.4104 USDT |
29,319.9958 USDT |
28,943.1619 USDT |
| 2023-08-04 |
29,205.9270 USDT |
2.5522 BTC |
29,322.4000 USDT |
28,886.3315 USDT |
29,517.7347 USDT |
29,016.3946 USDT |
| 2023-08-03 |
29,081.2250 USDT |
1.0491 BTC |
28,878.7381 USDT |
28,878.7381 USDT |
29,504.7874 USDT |
29,322.4001 USDT |
| 2023-08-02 |
29,373.6109 USDT |
2.6065 BTC |
29,350.6744 USDT |
28,974.2011 USDT |
29,931.9272 USDT |
29,207.5000 USDT |
| 2023-08-01 |
29,074.8314 USDT |
2.2585 BTC |
29,355.0504 USDT |
28,862.0000 USDT |
29,397.7788 USDT |
29,204.9998 USDT |
| 2023-07-31 |
29,285.1543 USDT |
2.6633 BTC |
29,335.4171 USDT |
29,122.3411 USDT |
29,440.9998 USDT |
29,122.3411 USDT |
| 2023-07-30 |
29,247.1105 USDT |
1.2830 BTC |
29,235.7388 USDT |
29,112.3396 USDT |
29,427.9994 USDT |
29,327.4254 USDT |
| 2023-07-29 |
29,351.1015 USDT |
1.6155 BTC |
29,458.0820 USDT |
29,157.0824 USDT |
29,535.4460 USDT |
29,226.9662 USDT |
| 2023-07-28 |
29,299.3900 USDT |
3.5473 BTC |
29,335.3559 USDT |
29,020.0000 USDT |
29,518.3811 USDT |
29,443.0058 USDT |
| 2023-07-27 |
29,288.2233 USDT |
3.3670 BTC |
29,186.9262 USDT |
29,100.0000 USDT |
29,553.0582 USDT |
29,342.5012 USDT |
| 2023-07-26 |
29,277.2334 USDT |
3.7273 BTC |
29,137.1780 USDT |
29,137.1780 USDT |
29,553.1736 USDT |
29,552.9344 USDT |
| 2023-07-25 |
29,247.0854 USDT |
1.9632 BTC |
29,549.9692 USDT |
29,020.0000 USDT |
29,549.9692 USDT |
29,137.1780 USDT |
| 2023-07-24 |
29,646.8313 USDT |
5.4349 BTC |
29,923.1899 USDT |
28,880.5973 USDT |
30,211.8708 USDT |
29,553.1780 USDT |
| 2023-07-23 |
30,029.7314 USDT |
4.2933 BTC |
29,799.4870 USDT |
29,716.0000 USDT |
30,269.5991 USDT |
30,176.6946 USDT |
| 2023-07-22 |
29,958.7336 USDT |
0.5952 BTC |
29,868.9851 USDT |
29,788.8320 USDT |
30,091.2651 USDT |
29,957.1512 USDT |
| 2023-07-21 |
29,932.7789 USDT |
2.7863 BTC |
29,654.9110 USDT |
29,559.0000 USDT |
30,277.7518 USDT |
30,056.0883 USDT |
| 2023-07-20 |
30,057.8934 USDT |
4.0252 BTC |
30,040.8068 USDT |
29,604.9840 USDT |
30,310.9998 USDT |
29,684.7898 USDT |
| 2023-07-19 |
29,994.3238 USDT |
3.4041 BTC |
29,935.4820 USDT |
29,736.9441 USDT |
30,151.5683 USDT |
29,850.8785 USDT |
| 2023-07-18 |
30,035.7813 USDT |
1.1717 BTC |
30,212.9975 USDT |
29,692.3364 USDT |
30,339.1328 USDT |
29,935.4820 USDT |
| 2023-07-17 |
30,233.1844 USDT |
1.8905 BTC |
30,240.2030 USDT |
29,953.0000 USDT |
30,399.4221 USDT |
30,212.9975 USDT |
| 2023-07-16 |
30,252.4372 USDT |
1.8357 BTC |
30,430.8453 USDT |
29,977.9120 USDT |
30,473.4580 USDT |
30,240.2030 USDT |
| 2023-07-15 |
30,359.0790 USDT |
2.4892 BTC |
30,382.7303 USDT |
30,163.4491 USDT |
30,730.3848 USDT |
30,439.0308 USDT |
| 2023-07-14 |
31,368.1821 USDT |
7.3869 BTC |
31,558.6414 USDT |
30,163.4491 USDT |
31,999.9960 USDT |
30,382.7303 USDT |
| 2023-07-13 |
30,949.8433 USDT |
18.5888 BTC |
30,496.1969 USDT |
30,225.0000 USDT |
32,000.0000 USDT |
31,300.0008 USDT |
| 2023-07-12 |
30,561.6717 USDT |
3.8265 BTC |
30,301.2889 USDT |
30,282.0000 USDT |
30,898.9996 USDT |
30,503.3363 USDT |
| 2023-07-11 |
30,414.9575 USDT |
2.9546 BTC |
30,447.1250 USDT |
30,225.0000 USDT |
30,618.9174 USDT |
30,301.5938 USDT |
| 2023-07-10 |
30,299.5227 USDT |
3.9534 BTC |
30,297.3008 USDT |
30,074.7045 USDT |
30,814.0000 USDT |
30,223.7536 USDT |
| 2023-07-09 |
30,264.4627 USDT |
0.6402 BTC |
30,135.0371 USDT |
30,112.2308 USDT |
30,422.9865 USDT |
30,308.4327 USDT |
| 2023-07-08 |
30,237.9594 USDT |
1.8886 BTC |
30,287.2503 USDT |
30,032.6346 USDT |
30,458.6396 USDT |
30,400.0000 USDT |
| 2023-07-07 |
30,257.8054 USDT |
2.0856 BTC |
30,016.0000 USDT |
29,848.0000 USDT |
30,485.8510 USDT |
30,287.2503 USDT |
| 2023-07-06 |
30,668.8199 USDT |
3.1896 BTC |
30,438.0081 USDT |
30,027.6601 USDT |
31,187.9996 USDT |
30,072.3870 USDT |
| 2023-07-05 |
30,532.9330 USDT |
1.3198 BTC |
30,814.9200 USDT |
30,229.0000 USDT |
30,909.3061 USDT |
30,438.0081 USDT |
| 2023-07-04 |
30,867.4311 USDT |
3.2586 BTC |
30,600.1546 USDT |
30,411.4688 USDT |
31,242.0500 USDT |
30,670.3034 USDT |
| 2023-07-03 |
30,531.2623 USDT |
2.4857 BTC |
30,261.0365 USDT |
30,183.2080 USDT |
30,913.0000 USDT |
30,913.0000 USDT |
| 2023-07-02 |
30,342.4975 USDT |
8.5954 BTC |
30,255.1313 USDT |
30,066.9643 USDT |
30,784.7510 USDT |
30,674.1946 USDT |
| 2023-07-01 |
30,238.5615 USDT |
2.8029 BTC |
30,499.4200 USDT |
29,632.2565 USDT |
30,508.0000 USDT |
30,255.1295 USDT |
| 2023-06-30 |
30,246.9372 USDT |
3.7621 BTC |
30,392.5640 USDT |
29,490.6307 USDT |
30,993.0206 USDT |
30,430.4865 USDT |
| 2023-06-29 |
30,217.0240 USDT |
2.1613 BTC |
30,176.6061 USDT |
29,856.0432 USDT |
30,400.0000 USDT |
30,090.6611 USDT |
| 2023-06-28 |
30,221.1706 USDT |
3.6520 BTC |
30,074.3882 USDT |
30,022.0002 USDT |
30,546.9598 USDT |
30,136.4925 USDT |
| 2023-06-27 |
30,111.9583 USDT |
1.7064 BTC |
30,225.2518 USDT |
29,836.1671 USDT |
30,546.9642 USDT |
30,073.1470 USDT |
| 2023-06-26 |
30,021.2836 USDT |
2.6901 BTC |
30,000.0000 USDT |
29,712.0058 USDT |
30,561.4630 USDT |
30,258.0490 USDT |
| 2023-06-25 |
30,455.0859 USDT |
1.4461 BTC |
30,428.9119 USDT |
29,960.3007 USDT |
30,993.0206 USDT |
29,961.3873 USDT |
| 2023-06-24 |
30,347.5739 USDT |
2.2313 BTC |
30,390.8172 USDT |
29,909.8451 USDT |
30,821.7577 USDT |
30,418.8590 USDT |
| 2023-06-23 |
30,231.0074 USDT |
2.6870 BTC |
29,977.1571 USDT |
29,600.0008 USDT |
31,180.0000 USDT |
30,628.4880 USDT |
| 2023-06-22 |
29,727.1211 USDT |
9.0315 BTC |
30,018.4724 USDT |
28,445.7835 USDT |
30,439.9986 USDT |
29,600.0008 USDT |
| 2023-06-21 |
28,912.6269 USDT |
20.5236 BTC |
27,895.0857 USDT |
27,893.7648 USDT |
30,579.9998 USDT |
29,448.9178 USDT |