Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
26,561.8665 USDT |
5.3421 BTC |
26,244.7987 USDT |
26,200.4393 USDT |
27,118.8176 USDT |
26,658.9150 USDT |
| 2023-09-27 |
26,406.9221 USDT |
1.4589 BTC |
26,137.3121 USDT |
26,123.3780 USDT |
26,810.0169 USDT |
26,335.3659 USDT |
| 2023-09-26 |
26,359.5229 USDT |
1.4660 BTC |
26,722.5967 USDT |
26,029.9296 USDT |
26,722.6275 USDT |
26,383.9598 USDT |
| 2023-09-25 |
26,438.2716 USDT |
2.0444 BTC |
26,847.8554 USDT |
26,024.4502 USDT |
26,847.8554 USDT |
26,722.6275 USDT |
| 2023-09-24 |
26,721.3125 USDT |
2.4393 BTC |
26,707.0744 USDT |
26,447.8302 USDT |
27,000.0000 USDT |
26,490.5657 USDT |
| 2023-09-23 |
26,676.1815 USDT |
2.9879 BTC |
26,455.8188 USDT |
26,419.9629 USDT |
26,940.3240 USDT |
26,707.0744 USDT |
| 2023-09-22 |
26,610.1655 USDT |
0.8741 BTC |
26,674.9381 USDT |
26,412.0011 USDT |
26,815.5324 USDT |
26,439.8682 USDT |
| 2023-09-21 |
26,754.5428 USDT |
1.6693 BTC |
26,985.2675 USDT |
26,298.5720 USDT |
27,225.2683 USDT |
26,475.6970 USDT |
| 2023-09-20 |
27,091.7339 USDT |
4.6481 BTC |
27,323.6848 USDT |
26,280.0200 USDT |
27,791.4655 USDT |
27,231.4662 USDT |
| 2023-09-19 |
27,054.1603 USDT |
2.0912 BTC |
26,887.8397 USDT |
26,664.8343 USDT |
27,582.7820 USDT |
27,269.4554 USDT |
| 2023-09-18 |
26,966.5849 USDT |
2.4817 BTC |
26,423.9439 USDT |
26,342.3332 USDT |
27,790.6310 USDT |
26,907.9247 USDT |
| 2023-09-17 |
26,488.7218 USDT |
0.3934 BTC |
26,628.0184 USDT |
26,415.8590 USDT |
26,650.0000 USDT |
26,457.7825 USDT |
| 2023-09-16 |
26,593.9383 USDT |
1.4833 BTC |
26,464.3725 USDT |
26,376.1718 USDT |
26,799.4655 USDT |
26,628.0184 USDT |
| 2023-09-15 |
26,479.7621 USDT |
5.0736 BTC |
26,624.7257 USDT |
26,057.3093 USDT |
26,825.6088 USDT |
26,464.3725 USDT |
| 2023-09-14 |
26,415.1887 USDT |
1.5623 BTC |
26,301.3564 USDT |
26,101.4822 USDT |
26,815.3219 USDT |
26,501.5736 USDT |
| 2023-09-13 |
25,939.0134 USDT |
5.4129 BTC |
25,885.5961 USDT |
25,331.3878 USDT |
26,488.2179 USDT |
26,101.4822 USDT |
| 2023-09-12 |
25,787.6740 USDT |
3.0409 BTC |
25,229.8241 USDT |
25,081.6864 USDT |
26,353.6961 USDT |
25,714.3746 USDT |
| 2023-09-11 |
25,470.3924 USDT |
4.4337 BTC |
25,770.0550 USDT |
25,050.0000 USDT |
25,849.3954 USDT |
25,229.8241 USDT |
| 2023-09-10 |
25,729.5577 USDT |
2.1583 BTC |
25,502.0498 USDT |
25,500.5977 USDT |
25,993.7450 USDT |
25,770.0550 USDT |
| 2023-09-09 |
25,712.4632 USDT |
2.1078 BTC |
25,585.8110 USDT |
25,493.7547 USDT |
25,941.6756 USDT |
25,858.6138 USDT |
| 2023-09-08 |
25,733.1096 USDT |
3.6019 BTC |
26,100.0000 USDT |
25,100.0002 USDT |
26,202.6456 USDT |
25,751.7777 USDT |
| 2023-09-07 |
25,610.4313 USDT |
4.3435 BTC |
25,760.4036 USDT |
25,211.8722 USDT |
26,202.6464 USDT |
26,100.0000 USDT |
| 2023-09-06 |
25,671.9565 USDT |
3.3475 BTC |
25,387.2436 USDT |
25,387.2436 USDT |
25,941.5426 USDT |
25,497.4316 USDT |
| 2023-09-05 |
25,582.1364 USDT |
2.3054 BTC |
25,829.9998 USDT |
25,209.2478 USDT |
25,933.5006 USDT |
25,907.3640 USDT |
| 2023-09-04 |
25,762.6271 USDT |
5.0584 BTC |
25,446.8069 USDT |
25,206.8876 USDT |
26,098.3620 USDT |
25,829.9998 USDT |
| 2023-09-03 |
25,685.7417 USDT |
4.7099 BTC |
25,665.6596 USDT |
25,216.2591 USDT |
26,152.6456 USDT |
26,098.3620 USDT |
| 2023-09-02 |
25,774.5424 USDT |
6.8873 BTC |
26,077.8941 USDT |
25,430.9355 USDT |
26,087.3252 USDT |
25,727.9568 USDT |
| 2023-09-01 |
25,874.0863 USDT |
4.0869 BTC |
26,060.1626 USDT |
25,400.0780 USDT |
26,323.8056 USDT |
25,694.4540 USDT |
| 2023-08-31 |
26,989.8426 USDT |
5.6301 BTC |
27,380.1180 USDT |
25,791.5767 USDT |
27,415.2426 USDT |
26,122.4882 USDT |
| 2023-08-30 |
27,379.3489 USDT |
1.0305 BTC |
27,223.8339 USDT |
26,918.8955 USDT |
27,735.2060 USDT |
27,120.9288 USDT |
| 2023-08-29 |
26,972.3991 USDT |
9.3241 BTC |
25,953.0895 USDT |
25,818.7989 USDT |
27,899.9998 USDT |
27,735.2066 USDT |
| 2023-08-28 |
25,986.2509 USDT |
1.3109 BTC |
25,989.0036 USDT |
25,798.9036 USDT |
26,211.9551 USDT |
26,099.7974 USDT |
| 2023-08-27 |
26,039.4276 USDT |
2.7533 BTC |
25,878.4832 USDT |
25,779.7710 USDT |
26,282.3233 USDT |
25,989.0002 USDT |
| 2023-08-26 |
26,057.6128 USDT |
2.3985 BTC |
25,868.5357 USDT |
25,735.5936 USDT |
26,206.9294 USDT |
25,933.1946 USDT |
| 2023-08-25 |
25,871.3561 USDT |
6.8498 BTC |
26,018.0020 USDT |
25,400.0780 USDT |
26,419.2558 USDT |
25,868.5357 USDT |
| 2023-08-24 |
26,559.9378 USDT |
3.1393 BTC |
26,189.2787 USDT |
25,865.6242 USDT |
27,499.7450 USDT |
25,993.1284 USDT |
| 2023-08-23 |
26,107.0220 USDT |
1.4533 BTC |
25,998.1031 USDT |
25,719.5373 USDT |
26,699.9790 USDT |
26,266.7401 USDT |
| 2023-08-22 |
26,032.1583 USDT |
0.8268 BTC |
26,027.9517 USDT |
25,600.0000 USDT |
26,241.9149 USDT |
25,779.5909 USDT |
| 2023-08-21 |
26,089.7235 USDT |
0.9624 BTC |
26,047.8506 USDT |
25,908.5612 USDT |
26,326.0722 USDT |
26,062.7748 USDT |
| 2023-08-20 |
26,108.1188 USDT |
1.6544 BTC |
26,487.2678 USDT |
25,905.9908 USDT |
26,487.2678 USDT |
26,326.0722 USDT |
| 2023-08-19 |
26,323.0661 USDT |
3.0174 BTC |
26,000.0000 USDT |
25,800.0002 USDT |
26,990.7041 USDT |
26,507.1741 USDT |
| 2023-08-18 |
26,626.2947 USDT |
9.2329 BTC |
26,990.0000 USDT |
25,541.1348 USDT |
27,896.6496 USDT |
26,000.0000 USDT |
| 2023-08-17 |
27,670.6926 USDT |
12.4036 BTC |
28,700.0000 USDT |
26,255.3957 USDT |
29,489.4728 USDT |
26,279.5946 USDT |
| 2023-08-16 |
29,176.4898 USDT |
10.3127 BTC |
29,062.5562 USDT |
28,396.4029 USDT |
29,500.2878 USDT |
28,707.2267 USDT |
| 2023-08-15 |
29,338.4569 USDT |
5.7166 BTC |
29,266.5214 USDT |
28,890.0044 USDT |
29,603.8136 USDT |
29,342.5012 USDT |
| 2023-08-14 |
29,309.2766 USDT |
4.1732 BTC |
29,157.0766 USDT |
29,120.0000 USDT |
29,529.7866 USDT |
29,251.5971 USDT |
| 2023-08-13 |
29,399.1817 USDT |
1.2100 BTC |
29,319.2883 USDT |
29,196.8747 USDT |
29,603.8144 USDT |
29,256.5804 USDT |
| 2023-08-12 |
29,376.5820 USDT |
1.1795 BTC |
29,316.9004 USDT |
29,316.9002 USDT |
29,573.6628 USDT |
29,319.1810 USDT |
| 2023-08-11 |
29,421.2914 USDT |
1.8031 BTC |
29,316.2698 USDT |
29,316.2690 USDT |
29,624.9996 USDT |
29,558.5864 USDT |
| 2023-08-10 |
29,511.4340 USDT |
2.2757 BTC |
29,694.2695 USDT |
29,271.4961 USDT |
29,745.6810 USDT |
29,316.2698 USDT |