Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
36,437.5464 USDT |
2.9736 BTC |
36,392.6403 USDT |
35,758.0004 USDT |
37,111.8911 USDT |
36,356.9325 USDT |
| 2023-11-16 |
37,016.4925 USDT |
5.3004 BTC |
37,592.1080 USDT |
35,825.4496 USDT |
37,711.0000 USDT |
36,392.6403 USDT |
| 2023-11-15 |
36,331.4570 USDT |
3.1548 BTC |
35,426.6730 USDT |
35,216.1246 USDT |
37,635.9994 USDT |
37,504.6752 USDT |
| 2023-11-14 |
36,403.4455 USDT |
4.9685 BTC |
36,658.9292 USDT |
35,203.9220 USDT |
36,933.0000 USDT |
35,426.6702 USDT |
| 2023-11-13 |
36,900.9012 USDT |
2.9326 BTC |
36,925.6964 USDT |
36,497.0000 USDT |
37,299.4654 USDT |
36,594.5798 USDT |
| 2023-11-12 |
36,926.3790 USDT |
2.7085 BTC |
36,932.3512 USDT |
36,628.3240 USDT |
37,299.8564 USDT |
37,128.6298 USDT |
| 2023-11-11 |
37,020.7292 USDT |
3.1242 BTC |
37,216.4267 USDT |
36,721.2925 USDT |
37,379.2512 USDT |
37,075.3934 USDT |
| 2023-11-10 |
36,822.7195 USDT |
5.9336 BTC |
36,886.2745 USDT |
36,100.0000 USDT |
37,380.0000 USDT |
37,278.1076 USDT |
| 2023-11-09 |
36,357.5609 USDT |
12.4986 BTC |
35,534.1590 USDT |
34,909.9293 USDT |
37,778.4229 USDT |
36,601.9310 USDT |
| 2023-11-08 |
35,173.4491 USDT |
4.8436 BTC |
35,407.3888 USDT |
34,681.5892 USDT |
35,576.0000 USDT |
35,534.1590 USDT |
| 2023-11-07 |
34,934.6252 USDT |
4.3980 BTC |
35,122.5544 USDT |
34,493.9152 USDT |
35,387.7710 USDT |
35,293.0000 USDT |
| 2023-11-06 |
34,818.8140 USDT |
9.0921 BTC |
34,981.0131 USDT |
34,579.3828 USDT |
35,409.5093 USDT |
34,869.2547 USDT |
| 2023-11-05 |
35,073.0087 USDT |
1.6704 BTC |
35,063.0000 USDT |
34,595.5494 USDT |
35,334.1192 USDT |
34,981.0131 USDT |
| 2023-11-04 |
34,710.5709 USDT |
2.8530 BTC |
34,591.0000 USDT |
34,000.4190 USDT |
35,287.8922 USDT |
35,241.6646 USDT |
| 2023-11-03 |
34,561.1773 USDT |
5.9534 BTC |
34,732.0000 USDT |
33,997.9876 USDT |
35,313.0067 USDT |
34,591.0000 USDT |
| 2023-11-02 |
34,895.2713 USDT |
8.7590 BTC |
35,010.1966 USDT |
34,353.9143 USDT |
35,733.0000 USDT |
34,607.0000 USDT |
| 2023-11-01 |
34,620.3763 USDT |
5.8074 BTC |
34,632.0000 USDT |
34,175.3249 USDT |
35,563.2491 USDT |
35,296.6673 USDT |
| 2023-10-31 |
34,334.1381 USDT |
2.5085 BTC |
34,294.1584 USDT |
34,099.2264 USDT |
34,697.6105 USDT |
34,632.6636 USDT |
| 2023-10-30 |
34,363.4961 USDT |
5.2606 BTC |
34,354.0457 USDT |
34,074.9139 USDT |
34,773.6298 USDT |
34,292.1695 USDT |
| 2023-10-29 |
34,234.6562 USDT |
1.5807 BTC |
33,943.0000 USDT |
33,822.7414 USDT |
34,577.9998 USDT |
34,477.1561 USDT |
| 2023-10-28 |
34,088.8837 USDT |
2.3768 BTC |
33,778.0000 USDT |
33,695.4381 USDT |
34,453.2746 USDT |
34,178.0000 USDT |
| 2023-10-27 |
33,954.4239 USDT |
4.1407 BTC |
34,167.0000 USDT |
33,502.7308 USDT |
34,499.1892 USDT |
33,780.0000 USDT |
| 2023-10-26 |
34,246.2494 USDT |
3.9260 BTC |
34,301.6494 USDT |
33,728.2380 USDT |
34,773.6298 USDT |
34,167.0000 USDT |
| 2023-10-25 |
34,043.3288 USDT |
6.0761 BTC |
33,822.7406 USDT |
33,281.2975 USDT |
34,964.2974 USDT |
34,429.4176 USDT |
| 2023-10-24 |
33,817.8554 USDT |
14.8551 BTC |
32,896.4610 USDT |
31,426.1729 USDT |
35,047.8735 USDT |
33,822.7406 USDT |
| 2023-10-23 |
31,089.1132 USDT |
11.5339 BTC |
29,849.0006 USDT |
29,800.7917 USDT |
33,488.3883 USDT |
32,824.8389 USDT |
| 2023-10-22 |
29,921.5378 USDT |
3.3338 BTC |
29,769.9816 USDT |
29,658.4523 USDT |
30,111.0000 USDT |
29,870.4282 USDT |
| 2023-10-21 |
29,530.2677 USDT |
3.4884 BTC |
29,428.4168 USDT |
28,593.0000 USDT |
29,907.5211 USDT |
29,900.9950 USDT |
| 2023-10-20 |
29,118.2928 USDT |
2.5621 BTC |
28,449.0000 USDT |
28,306.5137 USDT |
29,741.9900 USDT |
29,400.0000 USDT |
| 2023-10-19 |
28,343.6818 USDT |
3.6574 BTC |
28,440.4131 USDT |
27,921.8136 USDT |
28,878.2667 USDT |
28,805.9606 USDT |
| 2023-10-18 |
28,484.1919 USDT |
2.2411 BTC |
28,358.7140 USDT |
27,982.8046 USDT |
28,824.0371 USDT |
28,392.2090 USDT |
| 2023-10-17 |
28,333.8439 USDT |
4.1807 BTC |
28,378.6191 USDT |
27,921.3635 USDT |
28,933.8200 USDT |
28,500.0000 USDT |
| 2023-10-16 |
27,880.2243 USDT |
6.8214 BTC |
27,021.0952 USDT |
26,939.6627 USDT |
29,603.8136 USDT |
28,516.1274 USDT |
| 2023-10-15 |
27,022.0299 USDT |
2.2932 BTC |
26,741.0000 USDT |
26,618.4218 USDT |
27,399.7060 USDT |
27,108.1550 USDT |
| 2023-10-14 |
26,991.4779 USDT |
2.6031 BTC |
26,929.8014 USDT |
26,729.0824 USDT |
27,279.9288 USDT |
26,950.0000 USDT |
| 2023-10-13 |
26,992.1681 USDT |
0.3927 BTC |
27,123.9987 USDT |
26,729.0812 USDT |
27,285.2905 USDT |
27,284.0777 USDT |
| 2023-10-12 |
26,979.9087 USDT |
1.5366 BTC |
26,758.0000 USDT |
26,727.1099 USDT |
27,551.1655 USDT |
26,875.8060 USDT |
| 2023-10-11 |
27,086.9534 USDT |
2.2896 BTC |
27,425.3402 USDT |
26,561.3962 USDT |
27,568.7223 USDT |
26,621.0040 USDT |
| 2023-10-10 |
27,497.9901 USDT |
1.2652 BTC |
27,630.9857 USDT |
27,290.9561 USDT |
27,630.9857 USDT |
27,552.6544 USDT |
| 2023-10-09 |
27,678.6988 USDT |
2.3463 BTC |
27,863.0761 USDT |
27,148.3149 USDT |
28,188.5645 USDT |
27,630.9857 USDT |
| 2023-10-08 |
27,913.1438 USDT |
0.7057 BTC |
27,823.2686 USDT |
27,781.4680 USDT |
28,135.1203 USDT |
27,821.2858 USDT |
| 2023-10-07 |
27,942.9518 USDT |
1.4006 BTC |
27,815.3066 USDT |
27,763.5535 USDT |
28,246.2720 USDT |
27,821.2817 USDT |
| 2023-10-06 |
27,608.1935 USDT |
1.2668 BTC |
27,354.6783 USDT |
27,083.9345 USDT |
28,185.6338 USDT |
27,888.9550 USDT |
| 2023-10-05 |
27,652.9419 USDT |
4.8799 BTC |
27,849.9970 USDT |
27,350.0000 USDT |
28,464.2291 USDT |
27,350.7167 USDT |
| 2023-10-04 |
27,611.0559 USDT |
1.3808 BTC |
27,818.8183 USDT |
27,176.1468 USDT |
27,838.5734 USDT |
27,838.5734 USDT |
| 2023-10-03 |
27,505.8352 USDT |
0.6902 BTC |
27,472.9399 USDT |
27,313.6997 USDT |
27,628.9774 USDT |
27,624.2785 USDT |
| 2023-10-02 |
27,984.6292 USDT |
2.7055 BTC |
27,899.9996 USDT |
27,434.1525 USDT |
28,464.5141 USDT |
27,498.4246 USDT |
| 2023-10-01 |
27,103.5148 USDT |
1.6286 BTC |
26,715.8486 USDT |
26,671.8044 USDT |
27,899.9996 USDT |
27,899.9996 USDT |
| 2023-09-30 |
26,910.8629 USDT |
1.3919 BTC |
26,643.5132 USDT |
26,643.5132 USDT |
27,107.6633 USDT |
27,050.0000 USDT |
| 2023-09-29 |
27,003.1322 USDT |
2.3329 BTC |
26,754.1943 USDT |
26,592.9963 USDT |
27,115.3800 USDT |
26,637.8411 USDT |