Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
69,388.7127 USDT |
2.7678 BTC |
68,777.6368 USDT |
67,940.7842 USDT |
70,728.0000 USDT |
70,289.0621 USDT |
| 2024-06-03 |
68,738.8507 USDT |
2.0604 BTC |
67,593.5653 USDT |
67,314.9603 USDT |
69,517.0000 USDT |
69,223.0760 USDT |
| 2024-06-02 |
67,886.9567 USDT |
0.1969 BTC |
67,403.0812 USDT |
67,355.3670 USDT |
68,142.4908 USDT |
67,915.3100 USDT |
| 2024-06-01 |
67,471.1375 USDT |
0.3159 BTC |
67,188.3671 USDT |
67,138.6710 USDT |
67,836.0000 USDT |
67,381.1922 USDT |
| 2024-05-31 |
67,907.7714 USDT |
1.2529 BTC |
67,977.5700 USDT |
66,800.0000 USDT |
68,969.4682 USDT |
67,668.3820 USDT |
| 2024-05-30 |
68,011.3425 USDT |
2.7767 BTC |
67,652.3900 USDT |
67,000.0000 USDT |
69,515.0234 USDT |
68,663.8663 USDT |
| 2024-05-29 |
68,307.6489 USDT |
2.5793 BTC |
68,826.1909 USDT |
67,228.6833 USDT |
69,260.3980 USDT |
67,697.2851 USDT |
| 2024-05-28 |
68,105.9827 USDT |
7.5615 BTC |
69,763.5200 USDT |
67,265.2974 USDT |
69,763.5200 USDT |
68,826.1909 USDT |
| 2024-05-27 |
69,150.1764 USDT |
3.7473 BTC |
68,138.1922 USDT |
67,931.6091 USDT |
70,349.4520 USDT |
69,055.5622 USDT |
| 2024-05-26 |
69,015.9831 USDT |
1.1213 BTC |
68,850.9108 USDT |
68,410.1544 USDT |
69,416.1198 USDT |
68,581.0154 USDT |
| 2024-05-25 |
68,650.9600 USDT |
0.6105 BTC |
68,148.0960 USDT |
68,066.6342 USDT |
69,382.8714 USDT |
68,850.9108 USDT |
| 2024-05-24 |
67,664.9831 USDT |
2.8120 BTC |
67,509.5957 USDT |
66,787.8753 USDT |
69,382.8714 USDT |
68,148.0700 USDT |
| 2024-05-23 |
68,756.0747 USDT |
1.8538 BTC |
68,964.0705 USDT |
66,854.4200 USDT |
69,900.4470 USDT |
67,925.1460 USDT |
| 2024-05-22 |
69,730.6858 USDT |
2.4089 BTC |
70,491.1320 USDT |
68,874.8040 USDT |
70,491.1320 USDT |
68,964.0705 USDT |
| 2024-05-21 |
70,410.6145 USDT |
2.8032 BTC |
68,035.2950 USDT |
68,035.2950 USDT |
71,364.2040 USDT |
69,857.7053 USDT |
| 2024-05-20 |
67,628.3395 USDT |
1.1418 BTC |
66,519.5290 USDT |
65,951.5966 USDT |
70,508.4711 USDT |
70,508.4711 USDT |
| 2024-05-19 |
67,040.9023 USDT |
4.3659 BTC |
66,616.9160 USDT |
66,519.5290 USDT |
67,584.3500 USDT |
67,107.5040 USDT |
| 2024-05-18 |
66,928.2377 USDT |
2.4279 BTC |
66,652.7030 USDT |
66,257.1872 USDT |
67,716.6282 USDT |
66,440.0362 USDT |
| 2024-05-17 |
66,309.6823 USDT |
2.4074 BTC |
65,402.1580 USDT |
64,837.3970 USDT |
67,616.8154 USDT |
66,444.0080 USDT |
| 2024-05-16 |
65,780.8816 USDT |
2.2242 BTC |
66,056.4750 USDT |
64,347.9860 USDT |
66,459.4890 USDT |
64,999.1520 USDT |
| 2024-05-15 |
63,634.5019 USDT |
11.6734 BTC |
61,667.0588 USDT |
60,739.1534 USDT |
66,578.3064 USDT |
66,459.5849 USDT |
| 2024-05-14 |
62,232.8851 USDT |
1.6589 BTC |
62,700.0010 USDT |
61,171.5380 USDT |
63,350.6860 USDT |
61,667.0588 USDT |
| 2024-05-13 |
62,521.7970 USDT |
2.2653 BTC |
61,262.8050 USDT |
60,546.1202 USDT |
63,484.7107 USDT |
62,651.1240 USDT |
| 2024-05-12 |
61,001.0510 USDT |
1.0788 BTC |
61,358.0250 USDT |
60,293.9153 USDT |
61,606.4365 USDT |
61,329.1610 USDT |
| 2024-05-11 |
61,033.2287 USDT |
0.8228 BTC |
61,288.0000 USDT |
60,554.0805 USDT |
61,640.1033 USDT |
61,364.0350 USDT |
| 2024-05-10 |
62,659.6991 USDT |
2.3271 BTC |
63,016.8355 USDT |
60,290.0000 USDT |
63,674.0000 USDT |
61,288.0000 USDT |
| 2024-05-09 |
61,789.1055 USDT |
4.2169 BTC |
60,996.0480 USDT |
60,787.0300 USDT |
62,953.6508 USDT |
62,742.4620 USDT |
| 2024-05-08 |
62,079.5891 USDT |
4.0357 BTC |
62,115.0020 USDT |
60,655.6110 USDT |
64,133.4299 USDT |
61,032.8660 USDT |
| 2024-05-07 |
63,520.6562 USDT |
1.4768 BTC |
63,374.8408 USDT |
62,675.3670 USDT |
64,147.5453 USDT |
62,689.2947 USDT |
| 2024-05-06 |
64,157.4231 USDT |
1.5378 BTC |
63,805.1352 USDT |
62,913.0000 USDT |
65,415.1510 USDT |
63,479.5900 USDT |
| 2024-05-05 |
63,669.5195 USDT |
1.3294 BTC |
63,798.5969 USDT |
62,765.4650 USDT |
64,320.3518 USDT |
63,753.4120 USDT |
| 2024-05-04 |
63,139.2334 USDT |
1.9295 BTC |
63,185.1666 USDT |
62,002.8920 USDT |
64,660.6612 USDT |
63,955.7180 USDT |
| 2024-05-03 |
60,153.7673 USDT |
10.8570 BTC |
59,115.9900 USDT |
58,696.3950 USDT |
63,421.0380 USDT |
63,421.0380 USDT |
| 2024-05-02 |
58,304.5060 USDT |
7.8944 BTC |
58,305.8640 USDT |
56,825.7807 USDT |
59,499.9990 USDT |
59,433.4506 USDT |
| 2024-05-01 |
58,211.6013 USDT |
8.4309 BTC |
60,257.0110 USDT |
56,456.4469 USDT |
60,632.4000 USDT |
58,305.8640 USDT |
| 2024-04-30 |
61,235.0997 USDT |
7.2536 BTC |
63,299.6292 USDT |
59,293.1790 USDT |
64,375.9050 USDT |
60,632.5680 USDT |
| 2024-04-29 |
62,804.2198 USDT |
7.6892 BTC |
63,126.3062 USDT |
62,000.0000 USDT |
63,635.8037 USDT |
63,635.8037 USDT |
| 2024-04-28 |
63,807.8994 USDT |
1.8055 BTC |
63,122.2676 USDT |
63,120.2799 USDT |
64,370.4191 USDT |
63,126.3062 USDT |
| 2024-04-27 |
62,966.5331 USDT |
3.3449 BTC |
63,367.2240 USDT |
62,200.0000 USDT |
63,850.4141 USDT |
63,522.7136 USDT |
| 2024-04-26 |
64,045.3666 USDT |
1.4461 BTC |
64,315.4800 USDT |
62,982.3371 USDT |
64,950.1478 USDT |
63,993.3340 USDT |
| 2024-04-25 |
64,002.6307 USDT |
3.6868 BTC |
63,840.4000 USDT |
62,003.9177 USDT |
65,431.6617 USDT |
65,107.2508 USDT |
| 2024-04-24 |
65,703.9092 USDT |
2.9990 BTC |
66,292.9570 USDT |
63,710.5594 USDT |
67,269.0228 USDT |
64,412.6200 USDT |
| 2024-04-23 |
66,569.4368 USDT |
3.3756 BTC |
67,101.0936 USDT |
65,506.7290 USDT |
67,448.8614 USDT |
66,505.4665 USDT |
| 2024-04-22 |
66,215.9965 USDT |
3.3588 BTC |
64,999.9380 USDT |
64,563.8190 USDT |
67,402.6263 USDT |
67,175.4710 USDT |
| 2024-04-21 |
64,865.9182 USDT |
1.6939 BTC |
64,513.5670 USDT |
64,147.6050 USDT |
65,790.2739 USDT |
65,019.7910 USDT |
| 2024-04-20 |
64,024.2171 USDT |
3.2181 BTC |
62,518.8160 USDT |
62,518.3010 USDT |
65,286.5990 USDT |
64,351.2180 USDT |
| 2024-04-19 |
62,297.5658 USDT |
6.9040 BTC |
63,178.0310 USDT |
58,000.0004 USDT |
65,792.2868 USDT |
62,518.4796 USDT |
| 2024-04-18 |
61,484.2448 USDT |
6.2158 BTC |
61,499.9990 USDT |
59,000.0002 USDT |
64,045.3050 USDT |
63,250.4102 USDT |
| 2024-04-17 |
62,113.5174 USDT |
6.7401 BTC |
63,271.2530 USDT |
59,000.0598 USDT |
65,037.9779 USDT |
60,880.5234 USDT |
| 2024-04-16 |
62,785.3199 USDT |
5.6688 BTC |
63,717.9230 USDT |
60,420.5222 USDT |
64,036.5120 USDT |
63,245.4390 USDT |