Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
21,060,673.6045 KRW |
9,481.3786 BTC |
21,313,000.0000 KRW |
20,202,000.0000 KRW |
21,651,000.0000 KRW |
20,904,000.0000 KRW |
| 2020-11-30 |
20,658,561.5691 KRW |
9,420.6754 BTC |
19,990,000.0000 KRW |
19,971,000.0000 KRW |
21,300,000.0000 KRW |
21,195,000.0000 KRW |
| 2020-11-29 |
19,769,502.5969 KRW |
4,164.2969 BTC |
19,486,000.0000 KRW |
19,196,000.0000 KRW |
20,110,000.0000 KRW |
19,989,000.0000 KRW |
| 2020-11-28 |
19,192,779.8520 KRW |
4,980.9339 BTC |
19,129,000.0000 KRW |
18,858,000.0000 KRW |
19,556,000.0000 KRW |
19,483,000.0000 KRW |
| 2020-11-27 |
18,964,730.7920 KRW |
7,432.6381 BTC |
19,226,000.0000 KRW |
18,500,000.0000 KRW |
19,654,000.0000 KRW |
18,990,000.0000 KRW |
| 2020-11-26 |
19,515,299.2020 KRW |
13,728.1558 BTC |
20,840,000.0000 KRW |
18,569,000.0000 KRW |
20,989,000.0000 KRW |
19,227,000.0000 KRW |
| 2020-11-25 |
20,964,920.1517 KRW |
8,076.6852 BTC |
20,957,000.0000 KRW |
20,600,000.0000 KRW |
21,459,000.0000 KRW |
20,630,000.0000 KRW |
| 2020-11-24 |
20,774,004.0817 KRW |
15,362.2388 BTC |
20,100,000.0000 KRW |
19,937,000.0000 KRW |
21,390,000.0000 KRW |
20,953,000.0000 KRW |
| 2020-11-23 |
20,235,722.1082 KRW |
5,696.1671 BTC |
20,307,000.0000 KRW |
19,901,000.0000 KRW |
20,528,000.0000 KRW |
20,126,000.0000 KRW |
| 2020-11-22 |
20,072,246.6177 KRW |
7,856.7566 BTC |
20,348,000.0000 KRW |
19,525,000.0000 KRW |
20,595,000.0000 KRW |
20,350,000.0000 KRW |
| 2020-11-21 |
20,643,582.6507 KRW |
6,080.8210 BTC |
20,627,000.0000 KRW |
20,200,000.0000 KRW |
21,025,000.0000 KRW |
20,415,000.0000 KRW |
| 2020-11-20 |
20,310,078.5462 KRW |
6,125.4180 BTC |
19,800,000.0000 KRW |
19,771,000.0000 KRW |
20,795,000.0000 KRW |
20,625,000.0000 KRW |
| 2020-11-19 |
19,798,437.2828 KRW |
5,961.2866 BTC |
19,714,000.0000 KRW |
19,385,000.0000 KRW |
20,080,000.0000 KRW |
19,830,000.0000 KRW |
| 2020-11-18 |
19,714,164.6370 KRW |
11,385.6289 BTC |
19,344,000.0000 KRW |
18,865,000.0000 KRW |
20,280,000.0000 KRW |
19,689,000.0000 KRW |
| 2020-11-17 |
18,693,885.2495 KRW |
5,842.0058 BTC |
18,275,000.0000 KRW |
18,207,000.0000 KRW |
19,417,000.0000 KRW |
19,236,000.0000 KRW |
| 2020-11-16 |
18,009,981.6994 KRW |
4,052.2931 BTC |
17,670,000.0000 KRW |
17,555,000.0000 KRW |
18,450,000.0000 KRW |
18,306,000.0000 KRW |
| 2020-11-15 |
17,696,974.3367 KRW |
1,759.9669 BTC |
17,796,000.0000 KRW |
17,545,000.0000 KRW |
17,831,000.0000 KRW |
17,638,000.0000 KRW |
| 2020-11-14 |
17,677,107.2703 KRW |
2,717.8263 BTC |
17,988,000.0000 KRW |
17,455,000.0000 KRW |
18,000,000.0000 KRW |
17,797,000.0000 KRW |
| 2020-11-13 |
18,000,066.9897 KRW |
4,343.7185 BTC |
17,952,000.0000 KRW |
17,640,000.0000 KRW |
18,225,000.0000 KRW |
17,926,000.0000 KRW |
| 2020-11-12 |
17,598,937.2423 KRW |
5,316.0049 BTC |
17,439,000.0000 KRW |
17,200,000.0000 KRW |
17,968,000.0000 KRW |
17,949,000.0000 KRW |
| 2020-11-11 |
17,264,584.1451 KRW |
3,956.3756 BTC |
17,035,000.0000 KRW |
17,009,000.0000 KRW |
17,600,000.0000 KRW |
17,450,000.0000 KRW |
| 2020-11-10 |
17,048,480.9065 KRW |
2,625.8701 BTC |
17,106,000.0000 KRW |
16,872,000.0000 KRW |
17,190,000.0000 KRW |
17,051,000.0000 KRW |
| 2020-11-09 |
17,126,260.9998 KRW |
5,092.6437 BTC |
17,276,000.0000 KRW |
16,695,000.0000 KRW |
17,550,000.0000 KRW |
17,095,000.0000 KRW |
| 2020-11-08 |
16,992,549.1420 KRW |
3,385.5874 BTC |
16,650,000.0000 KRW |
16,520,000.0000 KRW |
17,388,000.0000 KRW |
17,295,000.0000 KRW |
| 2020-11-07 |
17,040,333.0405 KRW |
5,092.0953 BTC |
17,397,000.0000 KRW |
16,252,000.0000 KRW |
17,613,000.0000 KRW |
16,715,000.0000 KRW |
| 2020-11-06 |
17,434,507.0957 KRW |
7,782.0684 BTC |
17,352,000.0000 KRW |
17,060,000.0000 KRW |
17,789,000.0000 KRW |
17,377,000.0000 KRW |
| 2020-11-05 |
16,641,227.7137 KRW |
9,441.4386 BTC |
15,959,000.0000 KRW |
15,900,000.0000 KRW |
17,540,000.0000 KRW |
17,317,000.0000 KRW |
| 2020-11-04 |
15,747,285.4184 KRW |
4,663.4355 BTC |
15,881,000.0000 KRW |
15,431,000.0000 KRW |
16,020,000.0000 KRW |
15,950,000.0000 KRW |
| 2020-11-03 |
15,468,275.7577 KRW |
3,847.4377 BTC |
15,396,000.0000 KRW |
15,150,000.0000 KRW |
15,900,000.0000 KRW |
15,841,000.0000 KRW |
| 2020-11-02 |
15,359,577.6884 KRW |
3,629.0540 BTC |
15,574,000.0000 KRW |
15,011,000.0000 KRW |
15,641,000.0000 KRW |
15,420,000.0000 KRW |
| 2020-11-01 |
15,576,663.1466 KRW |
1,795.3585 BTC |
15,606,000.0000 KRW |
15,461,000.0000 KRW |
15,710,000.0000 KRW |
15,566,000.0000 KRW |
| 2020-10-31 |
15,549,506.3569 KRW |
4,050.1162 BTC |
15,340,000.0000 KRW |
15,205,000.0000 KRW |
15,800,000.0000 KRW |
15,615,000.0000 KRW |
| 2020-10-30 |
15,156,887.1990 KRW |
3,752.1606 BTC |
15,207,000.0000 KRW |
14,899,000.0000 KRW |
15,460,000.0000 KRW |
15,328,000.0000 KRW |
| 2020-10-29 |
15,026,292.2772 KRW |
3,512.7143 BTC |
15,060,000.0000 KRW |
14,703,000.0000 KRW |
15,379,000.0000 KRW |
15,224,000.0000 KRW |
| 2020-10-28 |
15,151,145.5416 KRW |
5,709.1761 BTC |
15,300,000.0000 KRW |
14,635,000.0000 KRW |
15,557,000.0000 KRW |
15,092,000.0000 KRW |
| 2020-10-27 |
15,028,073.6428 KRW |
3,949.2242 BTC |
14,772,000.0000 KRW |
14,683,000.0000 KRW |
15,457,000.0000 KRW |
15,303,000.0000 KRW |
| 2020-10-26 |
14,715,918.7450 KRW |
3,015.5767 BTC |
14,687,000.0000 KRW |
14,358,000.0000 KRW |
14,920,000.0000 KRW |
14,773,000.0000 KRW |
| 2020-10-25 |
14,745,757.4061 KRW |
2,308.7182 BTC |
14,760,000.0000 KRW |
14,556,000.0000 KRW |
15,000,000.0000 KRW |
14,693,000.0000 KRW |
| 2020-10-24 |
14,661,539.4327 KRW |
1,850.9548 BTC |
14,579,000.0000 KRW |
14,514,000.0000 KRW |
14,800,000.0000 KRW |
14,758,000.0000 KRW |
| 2020-10-23 |
14,520,439.0713 KRW |
2,924.4500 BTC |
14,558,000.0000 KRW |
14,340,000.0000 KRW |
14,623,000.0000 KRW |
14,576,000.0000 KRW |
| 2020-10-22 |
14,517,167.2218 KRW |
4,156.4421 BTC |
14,420,000.0000 KRW |
14,320,000.0000 KRW |
14,769,000.0000 KRW |
14,593,000.0000 KRW |
| 2020-10-21 |
14,135,168.0267 KRW |
6,403.4977 BTC |
13,645,000.0000 KRW |
13,615,000.0000 KRW |
14,812,000.0000 KRW |
14,421,000.0000 KRW |
| 2020-10-20 |
13,525,075.6444 KRW |
3,281.3790 BTC |
13,420,000.0000 KRW |
13,339,000.0000 KRW |
13,746,000.0000 KRW |
13,626,000.0000 KRW |
| 2020-10-19 |
13,249,181.2993 KRW |
2,333.1839 BTC |
13,207,000.0000 KRW |
13,095,000.0000 KRW |
13,480,000.0000 KRW |
13,393,000.0000 KRW |
| 2020-10-18 |
13,126,211.0564 KRW |
1,074.9433 BTC |
13,078,000.0000 KRW |
13,050,000.0000 KRW |
13,208,000.0000 KRW |
13,193,000.0000 KRW |
| 2020-10-17 |
13,045,012.6862 KRW |
1,035.7841 BTC |
13,054,000.0000 KRW |
12,970,000.0000 KRW |
13,097,000.0000 KRW |
13,065,000.0000 KRW |
| 2020-10-16 |
13,030,123.7891 KRW |
3,129.3951 BTC |
13,230,000.0000 KRW |
12,893,000.0000 KRW |
13,275,000.0000 KRW |
13,044,000.0000 KRW |
| 2020-10-15 |
13,098,492.8487 KRW |
2,386.5250 BTC |
13,150,000.0000 KRW |
12,993,000.0000 KRW |
13,300,000.0000 KRW |
13,229,000.0000 KRW |
| 2020-10-14 |
13,123,254.4572 KRW |
2,458.9686 BTC |
13,134,000.0000 KRW |
13,040,000.0000 KRW |
13,278,000.0000 KRW |
13,145,000.0000 KRW |
| 2020-10-13 |
13,126,433.6531 KRW |
2,598.9233 BTC |
13,176,000.0000 KRW |
12,999,000.0000 KRW |
13,217,000.0000 KRW |
13,141,000.0000 KRW |