Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
5,889,120.5604 KRW |
4,209.6816 BTC |
5,889,000.0000 KRW |
5,828,000.0000 KRW |
5,998,000.0000 KRW |
5,955,000.0000 KRW |
| 2019-04-13 |
5,891,748.6751 KRW |
4,225.8918 BTC |
5,896,000.0000 KRW |
5,822,000.0000 KRW |
5,932,000.0000 KRW |
5,890,000.0000 KRW |
| 2019-04-12 |
5,808,616.0819 KRW |
8,330.3309 BTC |
5,860,000.0000 KRW |
5,650,000.0000 KRW |
5,927,000.0000 KRW |
5,900,000.0000 KRW |
| 2019-04-11 |
5,977,096.1257 KRW |
14,218.4081 BTC |
6,166,000.0000 KRW |
5,800,000.0000 KRW |
6,196,000.0000 KRW |
5,877,000.0000 KRW |
| 2019-04-10 |
6,077,289.8154 KRW |
8,282.4756 BTC |
6,001,000.0000 KRW |
5,999,000.0000 KRW |
6,250,000.0000 KRW |
6,160,000.0000 KRW |
| 2019-04-09 |
6,007,528.7213 KRW |
7,530.1746 BTC |
6,091,000.0000 KRW |
5,939,000.0000 KRW |
6,092,000.0000 KRW |
6,006,000.0000 KRW |
| 2019-04-08 |
6,011,871.1411 KRW |
11,219.3397 BTC |
5,910,000.0000 KRW |
5,841,000.0000 KRW |
6,104,000.0000 KRW |
6,088,000.0000 KRW |
| 2019-04-07 |
5,856,439.8729 KRW |
8,595.1342 BTC |
5,793,000.0000 KRW |
5,757,000.0000 KRW |
5,950,000.0000 KRW |
5,907,000.0000 KRW |
| 2019-04-06 |
5,768,198.8950 KRW |
10,065.1997 BTC |
5,685,000.0000 KRW |
5,641,000.0000 KRW |
5,975,000.0000 KRW |
5,785,000.0000 KRW |
| 2019-04-05 |
5,643,541.5884 KRW |
12,695.8372 BTC |
5,567,000.0000 KRW |
5,559,000.0000 KRW |
5,722,000.0000 KRW |
5,682,000.0000 KRW |
| 2019-04-04 |
5,619,549.7312 KRW |
11,815.2510 BTC |
5,601,000.0000 KRW |
5,452,000.0000 KRW |
5,718,000.0000 KRW |
5,565,000.0000 KRW |
| 2019-04-03 |
5,577,023.2577 KRW |
22,937.5829 BTC |
5,411,000.0000 KRW |
5,367,000.0000 KRW |
5,864,000.0000 KRW |
5,591,000.0000 KRW |
| 2019-04-02 |
5,232,098.5851 KRW |
34,994.3699 BTC |
4,711,000.0000 KRW |
4,706,000.0000 KRW |
5,525,000.0000 KRW |
5,378,000.0000 KRW |
| 2019-04-01 |
4,696,561.9440 KRW |
13,059.6444 BTC |
4,661,000.0000 KRW |
4,621,000.0000 KRW |
4,760,000.0000 KRW |
4,714,000.0000 KRW |
| 2019-03-31 |
4,644,618.1388 KRW |
7,564.3870 BTC |
4,636,000.0000 KRW |
4,618,000.0000 KRW |
4,670,000.0000 KRW |
4,663,000.0000 KRW |
| 2019-03-30 |
4,614,519.5700 KRW |
7,100.6409 BTC |
4,642,000.0000 KRW |
4,533,000.0000 KRW |
4,680,000.0000 KRW |
4,635,000.0000 KRW |
| 2019-03-29 |
4,607,233.8690 KRW |
8,561.3775 BTC |
4,550,000.0000 KRW |
4,548,000.0000 KRW |
4,676,000.0000 KRW |
4,637,000.0000 KRW |
| 2019-03-28 |
4,547,017.8083 KRW |
8,933.6809 BTC |
4,548,000.0000 KRW |
4,525,000.0000 KRW |
4,592,000.0000 KRW |
4,550,000.0000 KRW |
| 2019-03-27 |
4,522,605.5002 KRW |
6,720.2764 BTC |
4,493,000.0000 KRW |
4,477,000.0000 KRW |
4,553,000.0000 KRW |
4,550,000.0000 KRW |
| 2019-03-26 |
4,458,451.5165 KRW |
7,127.4713 BTC |
4,487,000.0000 KRW |
4,420,000.0000 KRW |
4,494,000.0000 KRW |
4,490,000.0000 KRW |
| 2019-03-25 |
4,514,092.6538 KRW |
9,529.6757 BTC |
4,526,000.0000 KRW |
4,425,000.0000 KRW |
4,548,000.0000 KRW |
4,486,000.0000 KRW |
| 2019-03-24 |
4,518,755.6780 KRW |
6,130.8464 BTC |
4,505,000.0000 KRW |
4,492,000.0000 KRW |
4,539,000.0000 KRW |
4,526,000.0000 KRW |
| 2019-03-23 |
4,503,781.8337 KRW |
3,993.1573 BTC |
4,489,000.0000 KRW |
4,481,000.0000 KRW |
4,535,000.0000 KRW |
4,510,000.0000 KRW |
| 2019-03-22 |
4,494,544.4524 KRW |
5,763.8778 BTC |
4,491,000.0000 KRW |
4,471,000.0000 KRW |
4,514,000.0000 KRW |
4,491,000.0000 KRW |
| 2019-03-21 |
4,512,869.9128 KRW |
9,019.2208 BTC |
4,533,000.0000 KRW |
4,411,000.0000 KRW |
4,563,000.0000 KRW |
4,491,000.0000 KRW |
| 2019-03-20 |
4,496,617.1307 KRW |
7,154.5941 BTC |
4,486,000.0000 KRW |
4,457,000.0000 KRW |
4,535,000.0000 KRW |
4,533,000.0000 KRW |
| 2019-03-19 |
4,466,575.1480 KRW |
6,627.0800 BTC |
4,457,000.0000 KRW |
4,442,000.0000 KRW |
4,496,000.0000 KRW |
4,488,000.0000 KRW |
| 2019-03-18 |
4,444,858.4752 KRW |
9,479.7538 BTC |
4,425,000.0000 KRW |
4,415,000.0000 KRW |
4,484,000.0000 KRW |
4,454,000.0000 KRW |
| 2019-03-17 |
4,418,252.0976 KRW |
4,006.9289 BTC |
4,445,000.0000 KRW |
4,384,000.0000 KRW |
4,448,000.0000 KRW |
4,427,000.0000 KRW |
| 2019-03-16 |
4,429,130.6466 KRW |
5,100.7085 BTC |
4,360,000.0000 KRW |
4,354,000.0000 KRW |
4,492,000.0000 KRW |
4,439,000.0000 KRW |
| 2019-03-15 |
4,349,670.3277 KRW |
7,101.2263 BTC |
4,337,000.0000 KRW |
4,325,000.0000 KRW |
4,382,000.0000 KRW |
4,360,000.0000 KRW |
| 2019-03-14 |
4,338,585.6555 KRW |
9,701.8986 BTC |
4,325,000.0000 KRW |
4,285,000.0000 KRW |
4,388,000.0000 KRW |
4,337,000.0000 KRW |
| 2019-03-13 |
4,329,528.1916 KRW |
8,244.9323 BTC |
4,326,000.0000 KRW |
4,294,000.0000 KRW |
4,369,000.0000 KRW |
4,324,000.0000 KRW |
| 2019-03-12 |
4,321,056.5273 KRW |
10,246.3004 BTC |
4,336,000.0000 KRW |
4,269,000.0000 KRW |
4,362,000.0000 KRW |
4,329,000.0000 KRW |
| 2019-03-11 |
4,327,736.7297 KRW |
10,932.6531 BTC |
4,336,000.0000 KRW |
4,292,000.0000 KRW |
4,374,000.0000 KRW |
4,332,000.0000 KRW |
| 2019-03-10 |
4,325,801.6371 KRW |
7,248.0878 BTC |
4,350,000.0000 KRW |
4,306,000.0000 KRW |
4,353,000.0000 KRW |
4,335,000.0000 KRW |
| 2019-03-09 |
4,330,011.2067 KRW |
9,457.7540 BTC |
4,310,000.0000 KRW |
4,287,000.0000 KRW |
4,396,000.0000 KRW |
4,337,000.0000 KRW |
| 2019-03-08 |
4,314,585.5608 KRW |
10,009.3909 BTC |
4,289,000.0000 KRW |
4,234,000.0000 KRW |
4,358,000.0000 KRW |
4,310,000.0000 KRW |
| 2019-03-07 |
4,284,885.6147 KRW |
5,122.3955 BTC |
4,260,000.0000 KRW |
4,258,000.0000 KRW |
4,308,000.0000 KRW |
4,289,000.0000 KRW |
| 2019-03-06 |
4,251,447.3070 KRW |
5,160.8725 BTC |
4,248,000.0000 KRW |
4,210,000.0000 KRW |
4,297,000.0000 KRW |
4,263,000.0000 KRW |
| 2019-03-05 |
4,193,466.7163 KRW |
7,782.8069 BTC |
4,155,000.0000 KRW |
4,132,000.0000 KRW |
4,264,000.0000 KRW |
4,242,000.0000 KRW |
| 2019-03-04 |
4,175,023.9238 KRW |
6,101.1367 BTC |
4,239,000.0000 KRW |
4,120,000.0000 KRW |
4,257,000.0000 KRW |
4,147,000.0000 KRW |
| 2019-03-03 |
4,248,847.6663 KRW |
2,845.6892 BTC |
4,253,000.0000 KRW |
4,215,000.0000 KRW |
4,262,000.0000 KRW |
4,234,000.0000 KRW |
| 2019-03-02 |
4,246,659.1705 KRW |
2,985.4111 BTC |
4,248,000.0000 KRW |
4,205,000.0000 KRW |
4,267,000.0000 KRW |
4,251,000.0000 KRW |
| 2019-03-01 |
4,248,118.0968 KRW |
3,230.2557 BTC |
4,240,000.0000 KRW |
4,230,000.0000 KRW |
4,265,000.0000 KRW |
4,248,000.0000 KRW |
| 2019-02-28 |
4,255,532.1462 KRW |
7,130.1529 BTC |
4,259,000.0000 KRW |
4,201,000.0000 KRW |
4,321,000.0000 KRW |
4,243,000.0000 KRW |
| 2019-02-27 |
4,230,988.3501 KRW |
6,548.5585 BTC |
4,229,000.0000 KRW |
4,145,000.0000 KRW |
4,271,000.0000 KRW |
4,259,000.0000 KRW |
| 2019-02-26 |
4,235,021.0294 KRW |
6,233.9591 BTC |
4,255,000.0000 KRW |
4,206,000.0000 KRW |
4,266,000.0000 KRW |
4,234,000.0000 KRW |
| 2019-02-25 |
4,232,773.4024 KRW |
7,135.5522 BTC |
4,178,000.0000 KRW |
4,177,000.0000 KRW |
4,265,000.0000 KRW |
4,259,000.0000 KRW |
| 2019-02-24 |
4,349,187.7093 KRW |
10,768.6939 BTC |
4,479,000.0000 KRW |
4,165,000.0000 KRW |
4,554,000.0000 KRW |
4,185,000.0000 KRW |