Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
64,732,539.3642 KRW |
10,265.2270 BTC |
64,354,000.0000 KRW |
62,946,000.0000 KRW |
66,800,000.0000 KRW |
66,267,000.0000 KRW |
| 2021-03-10 |
63,424,609.5933 KRW |
11,746.9608 BTC |
62,950,000.0000 KRW |
60,870,000.0000 KRW |
65,500,000.0000 KRW |
64,471,000.0000 KRW |
| 2021-03-09 |
61,579,290.4802 KRW |
9,558.8724 BTC |
59,800,000.0000 KRW |
59,335,000.0000 KRW |
62,950,000.0000 KRW |
62,947,000.0000 KRW |
| 2021-03-08 |
58,340,649.2831 KRW |
7,998.0603 BTC |
58,155,000.0000 KRW |
57,187,000.0000 KRW |
59,837,000.0000 KRW |
59,700,000.0000 KRW |
| 2021-03-07 |
57,617,946.0036 KRW |
7,050.2752 BTC |
56,225,000.0000 KRW |
56,218,000.0000 KRW |
58,561,000.0000 KRW |
58,556,000.0000 KRW |
| 2021-03-06 |
55,897,872.7463 KRW |
5,549.0563 BTC |
56,636,000.0000 KRW |
54,754,000.0000 KRW |
57,000,000.0000 KRW |
56,343,000.0000 KRW |
| 2021-03-05 |
55,477,683.0083 KRW |
8,268.7793 BTC |
56,410,000.0000 KRW |
54,500,000.0000 KRW |
57,225,000.0000 KRW |
56,502,000.0000 KRW |
| 2021-03-04 |
57,184,869.1757 KRW |
11,810.5431 BTC |
57,933,000.0000 KRW |
55,600,000.0000 KRW |
59,159,000.0000 KRW |
56,501,000.0000 KRW |
| 2021-03-03 |
57,705,772.5856 KRW |
10,707.4908 BTC |
56,007,000.0000 KRW |
55,662,000.0000 KRW |
59,640,000.0000 KRW |
58,079,000.0000 KRW |
| 2021-03-02 |
55,846,106.5081 KRW |
9,223.8496 BTC |
56,438,000.0000 KRW |
54,657,000.0000 KRW |
57,405,000.0000 KRW |
55,971,000.0000 KRW |
| 2021-03-01 |
54,134,228.6494 KRW |
11,299.0727 BTC |
51,798,000.0000 KRW |
51,560,000.0000 KRW |
56,992,000.0000 KRW |
56,438,000.0000 KRW |
| 2021-02-28 |
51,698,688.5166 KRW |
11,494.2991 BTC |
53,494,000.0000 KRW |
49,755,000.0000 KRW |
54,098,000.0000 KRW |
51,699,000.0000 KRW |
| 2021-02-27 |
54,272,825.4806 KRW |
7,283.6701 BTC |
53,835,000.0000 KRW |
52,780,000.0000 KRW |
55,579,000.0000 KRW |
53,351,000.0000 KRW |
| 2021-02-26 |
53,740,275.3221 KRW |
13,223.6696 BTC |
54,128,000.0000 KRW |
51,809,000.0000 KRW |
55,226,000.0000 KRW |
53,752,000.0000 KRW |
| 2021-02-25 |
56,852,467.5700 KRW |
15,669.3297 BTC |
56,501,000.0000 KRW |
54,000,000.0000 KRW |
58,890,000.0000 KRW |
54,612,000.0000 KRW |
| 2021-02-24 |
56,211,653.1253 KRW |
18,916.0136 BTC |
55,106,000.0000 KRW |
52,875,000.0000 KRW |
58,150,000.0000 KRW |
56,663,000.0000 KRW |
| 2021-02-23 |
54,859,394.0348 KRW |
35,952.0862 BTC |
61,688,000.0000 KRW |
50,900,000.0000 KRW |
61,760,000.0000 KRW |
54,571,000.0000 KRW |
| 2021-02-22 |
61,282,423.8887 KRW |
28,382.3040 BTC |
65,416,000.0000 KRW |
56,562,000.0000 KRW |
65,488,000.0000 KRW |
61,823,000.0000 KRW |
| 2021-02-21 |
64,884,311.8978 KRW |
8,995.5346 BTC |
64,260,000.0000 KRW |
63,381,000.0000 KRW |
65,846,000.0000 KRW |
65,450,000.0000 KRW |
| 2021-02-20 |
64,413,184.9479 KRW |
16,284.2046 BTC |
63,649,000.0000 KRW |
62,399,000.0000 KRW |
65,985,000.0000 KRW |
64,125,000.0000 KRW |
| 2021-02-19 |
59,711,221.4263 KRW |
12,389.8074 BTC |
57,852,000.0000 KRW |
57,038,000.0000 KRW |
63,534,000.0000 KRW |
63,505,000.0000 KRW |
| 2021-02-18 |
57,636,069.4271 KRW |
9,031.5618 BTC |
57,458,000.0000 KRW |
56,405,000.0000 KRW |
58,426,000.0000 KRW |
57,899,000.0000 KRW |
| 2021-02-17 |
56,356,647.8180 KRW |
11,425.5177 BTC |
54,760,000.0000 KRW |
54,431,000.0000 KRW |
58,120,000.0000 KRW |
57,544,000.0000 KRW |
| 2021-02-16 |
53,992,904.5020 KRW |
11,812.5092 BTC |
52,518,000.0000 KRW |
51,773,000.0000 KRW |
55,500,000.0000 KRW |
54,800,000.0000 KRW |
| 2021-02-15 |
51,845,149.4275 KRW |
8,692.3423 BTC |
52,711,000.0000 KRW |
50,313,000.0000 KRW |
53,086,000.0000 KRW |
52,719,000.0000 KRW |
| 2021-02-14 |
52,238,618.2295 KRW |
11,363.7934 BTC |
50,625,000.0000 KRW |
50,403,000.0000 KRW |
53,380,000.0000 KRW |
52,706,000.0000 KRW |
| 2021-02-13 |
50,931,636.4634 KRW |
7,007.7910 BTC |
50,836,000.0000 KRW |
50,258,000.0000 KRW |
51,757,000.0000 KRW |
50,551,000.0000 KRW |
| 2021-02-12 |
51,367,883.3695 KRW |
8,849.2631 BTC |
51,370,000.0000 KRW |
50,237,000.0000 KRW |
52,280,000.0000 KRW |
50,897,000.0000 KRW |
| 2021-02-11 |
49,943,106.0411 KRW |
12,273.7319 BTC |
48,550,000.0000 KRW |
48,074,000.0000 KRW |
51,800,000.0000 KRW |
51,322,000.0000 KRW |
| 2021-02-10 |
48,719,479.4009 KRW |
11,443.9988 BTC |
48,788,000.0000 KRW |
47,350,000.0000 KRW |
49,781,000.0000 KRW |
48,811,000.0000 KRW |
| 2021-02-09 |
49,583,456.1464 KRW |
6,375.5731 BTC |
49,070,000.0000 KRW |
48,350,000.0000 KRW |
51,200,000.0000 KRW |
48,949,000.0000 KRW |
| 2021-02-08 |
45,534,253.2409 KRW |
7,328.2449 BTC |
41,921,000.0000 KRW |
41,562,000.0000 KRW |
49,583,000.0000 KRW |
48,934,000.0000 KRW |
| 2021-02-07 |
41,694,661.3319 KRW |
8,423.2700 BTC |
41,725,000.0000 KRW |
40,501,000.0000 KRW |
42,630,000.0000 KRW |
41,912,000.0000 KRW |
| 2021-02-06 |
42,269,297.1513 KRW |
12,799.4520 BTC |
40,421,000.0000 KRW |
40,345,000.0000 KRW |
43,622,000.0000 KRW |
41,805,000.0000 KRW |
| 2021-02-05 |
40,047,811.9833 KRW |
7,678.2356 BTC |
39,809,000.0000 KRW |
39,492,000.0000 KRW |
40,770,000.0000 KRW |
40,191,000.0000 KRW |
| 2021-02-04 |
39,849,559.8425 KRW |
14,540.4874 BTC |
39,345,000.0000 KRW |
38,059,000.0000 KRW |
41,426,000.0000 KRW |
39,789,000.0000 KRW |
| 2021-02-03 |
38,710,541.5508 KRW |
9,761.6132 BTC |
37,910,000.0000 KRW |
37,909,000.0000 KRW |
39,371,000.0000 KRW |
39,333,000.0000 KRW |
| 2021-02-02 |
37,305,649.3795 KRW |
9,550.5446 BTC |
36,618,000.0000 KRW |
36,323,000.0000 KRW |
38,300,000.0000 KRW |
37,983,000.0000 KRW |
| 2021-02-01 |
36,895,125.6426 KRW |
13,661.6980 BTC |
36,408,000.0000 KRW |
35,907,000.0000 KRW |
38,161,000.0000 KRW |
36,514,000.0000 KRW |
| 2021-01-31 |
36,791,494.0157 KRW |
11,206.7359 BTC |
37,039,000.0000 KRW |
35,800,000.0000 KRW |
37,633,000.0000 KRW |
36,417,000.0000 KRW |
| 2021-01-30 |
37,266,582.4119 KRW |
12,446.4178 BTC |
37,523,000.0000 KRW |
36,230,000.0000 KRW |
38,201,000.0000 KRW |
37,149,000.0000 KRW |
| 2021-01-29 |
38,668,163.7283 KRW |
33,208.3298 BTC |
36,631,000.0000 KRW |
35,514,000.0000 KRW |
41,072,000.0000 KRW |
37,436,000.0000 KRW |
| 2021-01-28 |
35,390,582.6803 KRW |
9,330.5505 BTC |
34,293,000.0000 KRW |
33,726,000.0000 KRW |
37,186,000.0000 KRW |
36,479,000.0000 KRW |
| 2021-01-27 |
34,577,078.4785 KRW |
9,353.3442 BTC |
35,929,000.0000 KRW |
33,235,000.0000 KRW |
36,026,000.0000 KRW |
34,293,000.0000 KRW |
| 2021-01-26 |
35,643,881.0212 KRW |
8,386.3964 BTC |
36,054,000.0000 KRW |
34,808,000.0000 KRW |
36,594,000.0000 KRW |
36,149,000.0000 KRW |
| 2021-01-25 |
36,993,505.9646 KRW |
14,548.8065 BTC |
35,539,000.0000 KRW |
35,394,000.0000 KRW |
38,388,000.0000 KRW |
36,070,000.0000 KRW |
| 2021-01-24 |
35,535,481.5241 KRW |
6,616.5181 BTC |
35,494,000.0000 KRW |
34,250,000.0000 KRW |
36,283,000.0000 KRW |
34,700,000.0000 KRW |
| 2021-01-23 |
35,851,721.4634 KRW |
8,506.7600 BTC |
36,345,000.0000 KRW |
34,678,000.0000 KRW |
37,018,000.0000 KRW |
35,622,000.0000 KRW |
| 2021-01-22 |
34,512,289.3863 KRW |
21,702.4996 BTC |
34,525,000.0000 KRW |
31,662,000.0000 KRW |
37,342,000.0000 KRW |
36,600,000.0000 KRW |
| 2021-01-21 |
36,414,355.2059 KRW |
18,336.0244 BTC |
39,253,000.0000 KRW |
33,867,000.0000 KRW |
39,329,000.0000 KRW |
34,646,000.0000 KRW |