Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
12,759,237.9300 KRW |
7,480.6067 BTC |
12,563,000.0000 KRW |
12,523,000.0000 KRW |
12,883,000.0000 KRW |
12,777,000.0000 KRW |
| 2019-08-02 |
12,472,188.2617 KRW |
9,495.3191 BTC |
12,317,000.0000 KRW |
12,213,000.0000 KRW |
12,768,000.0000 KRW |
12,539,000.0000 KRW |
| 2019-08-01 |
11,971,317.8353 KRW |
7,286.1083 BTC |
11,956,000.0000 KRW |
11,682,000.0000 KRW |
12,412,000.0000 KRW |
12,308,000.0000 KRW |
| 2019-07-31 |
11,658,277.6622 KRW |
8,033.9420 BTC |
11,323,000.0000 KRW |
11,300,000.0000 KRW |
11,960,000.0000 KRW |
11,960,000.0000 KRW |
| 2019-07-30 |
11,298,098.5071 KRW |
4,769.0144 BTC |
11,280,000.0000 KRW |
11,146,000.0000 KRW |
11,500,000.0000 KRW |
11,328,000.0000 KRW |
| 2019-07-29 |
11,328,025.4755 KRW |
4,836.9974 BTC |
11,312,000.0000 KRW |
11,151,000.0000 KRW |
11,547,000.0000 KRW |
11,313,000.0000 KRW |
| 2019-07-28 |
11,274,123.0977 KRW |
4,645.3198 BTC |
11,306,000.0000 KRW |
11,000,000.0000 KRW |
11,417,000.0000 KRW |
11,290,000.0000 KRW |
| 2019-07-27 |
11,547,996.0653 KRW |
8,260.1772 BTC |
11,680,000.0000 KRW |
11,121,000.0000 KRW |
12,011,000.0000 KRW |
11,319,000.0000 KRW |
| 2019-07-26 |
11,571,258.0197 KRW |
5,531.2114 BTC |
11,738,000.0000 KRW |
11,456,000.0000 KRW |
11,738,000.0000 KRW |
11,677,000.0000 KRW |
| 2019-07-25 |
11,888,003.8497 KRW |
7,057.5873 BTC |
11,611,000.0000 KRW |
11,556,000.0000 KRW |
12,103,000.0000 KRW |
11,741,000.0000 KRW |
| 2019-07-24 |
11,540,446.4743 KRW |
8,752.5791 BTC |
11,797,000.0000 KRW |
11,327,000.0000 KRW |
11,811,000.0000 KRW |
11,645,000.0000 KRW |
| 2019-07-23 |
12,039,327.8197 KRW |
9,176.3737 BTC |
12,311,000.0000 KRW |
11,775,000.0000 KRW |
12,337,000.0000 KRW |
11,777,000.0000 KRW |
| 2019-07-22 |
12,425,406.9805 KRW |
7,590.7962 BTC |
12,565,000.0000 KRW |
12,101,000.0000 KRW |
12,683,000.0000 KRW |
12,320,000.0000 KRW |
| 2019-07-21 |
12,578,261.3283 KRW |
7,466.0792 BTC |
12,780,000.0000 KRW |
12,300,000.0000 KRW |
12,843,000.0000 KRW |
12,576,000.0000 KRW |
| 2019-07-20 |
12,665,727.3254 KRW |
12,526.7529 BTC |
12,549,000.0000 KRW |
12,410,000.0000 KRW |
13,090,000.0000 KRW |
12,769,000.0000 KRW |
| 2019-07-19 |
12,483,567.7968 KRW |
16,943.6318 BTC |
12,656,000.0000 KRW |
12,210,000.0000 KRW |
12,805,000.0000 KRW |
12,549,000.0000 KRW |
| 2019-07-18 |
11,970,377.9556 KRW |
30,345.9214 BTC |
11,642,000.0000 KRW |
11,082,000.0000 KRW |
12,800,000.0000 KRW |
12,647,000.0000 KRW |
| 2019-07-17 |
11,428,173.3506 KRW |
29,332.4901 BTC |
11,448,000.0000 KRW |
10,880,000.0000 KRW |
11,993,000.0000 KRW |
11,582,000.0000 KRW |
| 2019-07-16 |
12,341,400.6513 KRW |
25,448.3838 BTC |
13,162,000.0000 KRW |
11,325,000.0000 KRW |
13,388,000.0000 KRW |
11,420,000.0000 KRW |
| 2019-07-15 |
12,478,979.5547 KRW |
23,483.1322 BTC |
12,425,000.0000 KRW |
11,858,000.0000 KRW |
13,440,000.0000 KRW |
13,241,000.0000 KRW |
| 2019-07-14 |
13,040,570.3959 KRW |
18,488.9994 BTC |
13,810,000.0000 KRW |
12,393,000.0000 KRW |
13,857,000.0000 KRW |
12,470,000.0000 KRW |
| 2019-07-13 |
13,802,858.5079 KRW |
10,468.6098 BTC |
14,194,000.0000 KRW |
13,373,000.0000 KRW |
14,266,000.0000 KRW |
13,790,000.0000 KRW |
| 2019-07-12 |
13,855,849.2920 KRW |
17,823.0016 BTC |
13,770,000.0000 KRW |
13,240,000.0000 KRW |
14,300,000.0000 KRW |
14,168,000.0000 KRW |
| 2019-07-11 |
13,978,227.6261 KRW |
25,416.1461 BTC |
14,594,000.0000 KRW |
13,488,000.0000 KRW |
14,662,000.0000 KRW |
13,780,000.0000 KRW |
| 2019-07-10 |
14,972,702.6580 KRW |
28,995.2304 BTC |
14,940,000.0000 KRW |
14,010,000.0000 KRW |
15,537,000.0000 KRW |
14,604,000.0000 KRW |
| 2019-07-09 |
14,827,729.3550 KRW |
18,387.8943 BTC |
14,569,000.0000 KRW |
14,449,000.0000 KRW |
15,167,000.0000 KRW |
14,967,000.0000 KRW |
| 2019-07-08 |
14,124,542.6676 KRW |
13,202.4615 BTC |
13,658,000.0000 KRW |
13,504,000.0000 KRW |
14,712,000.0000 KRW |
14,585,000.0000 KRW |
| 2019-07-07 |
13,560,179.9350 KRW |
6,109.5411 BTC |
13,608,000.0000 KRW |
13,402,000.0000 KRW |
13,777,000.0000 KRW |
13,659,000.0000 KRW |
| 2019-07-06 |
13,704,226.8263 KRW |
10,982.1877 BTC |
13,352,000.0000 KRW |
13,337,000.0000 KRW |
13,980,000.0000 KRW |
13,593,000.0000 KRW |
| 2019-07-05 |
13,459,395.8767 KRW |
15,594.2705 BTC |
13,535,000.0000 KRW |
13,100,000.0000 KRW |
13,790,000.0000 KRW |
13,300,000.0000 KRW |
| 2019-07-04 |
14,083,983.3168 KRW |
17,247.2793 BTC |
14,424,000.0000 KRW |
13,518,000.0000 KRW |
14,543,000.0000 KRW |
13,544,000.0000 KRW |
| 2019-07-03 |
13,758,735.8510 KRW |
29,611.0941 BTC |
13,205,000.0000 KRW |
13,205,000.0000 KRW |
14,450,000.0000 KRW |
14,381,000.0000 KRW |
| 2019-07-02 |
12,477,823.0182 KRW |
33,460.4774 BTC |
13,027,000.0000 KRW |
11,850,000.0000 KRW |
13,352,000.0000 KRW |
13,110,000.0000 KRW |
| 2019-07-01 |
13,103,459.2812 KRW |
25,110.9435 BTC |
13,599,000.0000 KRW |
12,330,000.0000 KRW |
13,846,000.0000 KRW |
12,981,000.0000 KRW |
| 2019-06-30 |
14,174,270.4873 KRW |
15,791.4065 BTC |
14,576,000.0000 KRW |
13,501,000.0000 KRW |
14,823,000.0000 KRW |
13,525,000.0000 KRW |
| 2019-06-29 |
14,679,447.5535 KRW |
20,378.1870 BTC |
15,306,000.0000 KRW |
14,246,000.0000 KRW |
15,446,000.0000 KRW |
14,616,000.0000 KRW |
| 2019-06-28 |
14,487,825.3476 KRW |
34,190.6302 BTC |
14,021,000.0000 KRW |
13,597,000.0000 KRW |
15,400,000.0000 KRW |
15,329,000.0000 KRW |
| 2019-06-27 |
14,629,528.5663 KRW |
53,256.7774 BTC |
15,854,000.0000 KRW |
13,088,000.0000 KRW |
16,451,000.0000 KRW |
13,832,000.0000 KRW |
| 2019-06-26 |
15,210,053.1329 KRW |
49,295.8427 BTC |
13,942,000.0000 KRW |
13,858,000.0000 KRW |
16,840,000.0000 KRW |
15,915,000.0000 KRW |
| 2019-06-25 |
13,361,845.9160 KRW |
15,916.7179 BTC |
12,896,000.0000 KRW |
12,850,000.0000 KRW |
13,999,000.0000 KRW |
13,969,000.0000 KRW |
| 2019-06-24 |
12,730,297.1856 KRW |
8,388.8190 BTC |
12,681,000.0000 KRW |
12,456,000.0000 KRW |
12,980,000.0000 KRW |
12,889,000.0000 KRW |
| 2019-06-23 |
12,538,975.1002 KRW |
10,566.9879 BTC |
12,398,000.0000 KRW |
12,200,000.0000 KRW |
13,036,000.0000 KRW |
12,675,000.0000 KRW |
| 2019-06-22 |
12,517,996.5784 KRW |
24,065.2558 BTC |
11,994,000.0000 KRW |
11,818,000.0000 KRW |
13,043,000.0000 KRW |
12,412,000.0000 KRW |
| 2019-06-21 |
11,573,985.7934 KRW |
9,894.7372 BTC |
11,350,000.0000 KRW |
11,338,000.0000 KRW |
11,970,000.0000 KRW |
11,970,000.0000 KRW |
| 2019-06-20 |
11,119,154.0266 KRW |
8,730.6431 BTC |
11,064,000.0000 KRW |
10,931,000.0000 KRW |
11,421,000.0000 KRW |
11,349,000.0000 KRW |
| 2019-06-19 |
10,950,790.7122 KRW |
5,146.3931 BTC |
10,901,000.0000 KRW |
10,845,000.0000 KRW |
11,100,000.0000 KRW |
11,070,000.0000 KRW |
| 2019-06-18 |
10,928,565.9322 KRW |
7,096.4518 BTC |
11,055,000.0000 KRW |
10,750,000.0000 KRW |
11,100,000.0000 KRW |
10,899,000.0000 KRW |
| 2019-06-17 |
10,980,294.2338 KRW |
8,552.8944 BTC |
10,710,000.0000 KRW |
10,694,000.0000 KRW |
11,187,000.0000 KRW |
11,046,000.0000 KRW |
| 2019-06-16 |
10,877,510.0637 KRW |
12,004.7085 BTC |
10,523,000.0000 KRW |
10,451,000.0000 KRW |
11,150,000.0000 KRW |
10,695,000.0000 KRW |
| 2019-06-15 |
10,438,182.7888 KRW |
6,464.0903 BTC |
10,462,000.0000 KRW |
10,311,000.0000 KRW |
10,600,000.0000 KRW |
10,503,000.0000 KRW |