Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
13,776,301.7922 KRW |
2,099.8871 BTC |
13,850,000.0000 KRW |
13,700,000.0000 KRW |
13,856,000.0000 KRW |
13,825,000.0000 KRW |
| 2020-08-22 |
13,710,948.3389 KRW |
3,324.3720 BTC |
13,781,000.0000 KRW |
13,500,000.0000 KRW |
13,850,000.0000 KRW |
13,844,000.0000 KRW |
| 2020-08-21 |
13,919,074.4355 KRW |
4,494.0879 BTC |
13,951,000.0000 KRW |
13,777,000.0000 KRW |
14,012,000.0000 KRW |
13,781,000.0000 KRW |
| 2020-08-20 |
13,870,701.7780 KRW |
3,034.6291 BTC |
13,884,000.0000 KRW |
13,750,000.0000 KRW |
14,050,000.0000 KRW |
13,987,000.0000 KRW |
| 2020-08-19 |
13,864,263.7360 KRW |
5,446.9229 BTC |
14,002,000.0000 KRW |
13,666,000.0000 KRW |
14,084,000.0000 KRW |
13,850,000.0000 KRW |
| 2020-08-18 |
14,152,788.1964 KRW |
5,900.1547 BTC |
14,202,000.0000 KRW |
13,811,000.0000 KRW |
14,339,000.0000 KRW |
14,055,000.0000 KRW |
| 2020-08-17 |
14,066,165.8274 KRW |
7,040.8675 BTC |
13,889,000.0000 KRW |
13,809,000.0000 KRW |
14,382,000.0000 KRW |
14,200,000.0000 KRW |
| 2020-08-16 |
13,856,118.9928 KRW |
2,608.0643 BTC |
13,867,000.0000 KRW |
13,751,000.0000 KRW |
13,962,000.0000 KRW |
13,882,000.0000 KRW |
| 2020-08-15 |
13,936,150.0094 KRW |
3,773.4769 BTC |
13,845,000.0000 KRW |
13,796,000.0000 KRW |
14,051,000.0000 KRW |
13,892,000.0000 KRW |
| 2020-08-14 |
13,803,151.6168 KRW |
5,415.9573 BTC |
13,810,000.0000 KRW |
13,706,000.0000 KRW |
13,939,000.0000 KRW |
13,842,000.0000 KRW |
| 2020-08-13 |
13,655,175.9801 KRW |
6,358.7274 BTC |
13,708,000.0000 KRW |
13,398,000.0000 KRW |
13,890,000.0000 KRW |
13,838,000.0000 KRW |
| 2020-08-12 |
13,558,786.0838 KRW |
4,491.1065 BTC |
13,619,000.0000 KRW |
13,306,000.0000 KRW |
13,745,000.0000 KRW |
13,709,000.0000 KRW |
| 2020-08-11 |
13,801,051.4719 KRW |
6,969.1038 BTC |
13,994,000.0000 KRW |
13,337,000.0000 KRW |
14,042,000.0000 KRW |
13,620,000.0000 KRW |
| 2020-08-10 |
14,038,910.9323 KRW |
6,064.7446 BTC |
13,814,000.0000 KRW |
13,746,000.0000 KRW |
14,280,000.0000 KRW |
13,989,000.0000 KRW |
| 2020-08-09 |
13,783,778.4273 KRW |
2,816.8009 BTC |
13,884,000.0000 KRW |
13,652,000.0000 KRW |
13,905,000.0000 KRW |
13,829,000.0000 KRW |
| 2020-08-08 |
13,841,675.0064 KRW |
2,580.9836 BTC |
13,777,000.0000 KRW |
13,710,000.0000 KRW |
13,960,000.0000 KRW |
13,871,000.0000 KRW |
| 2020-08-07 |
13,871,002.5752 KRW |
4,417.7750 BTC |
13,883,000.0000 KRW |
13,551,000.0000 KRW |
14,064,000.0000 KRW |
13,759,000.0000 KRW |
| 2020-08-06 |
13,858,173.9192 KRW |
5,732.9631 BTC |
13,843,000.0000 KRW |
13,666,000.0000 KRW |
14,036,000.0000 KRW |
13,889,000.0000 KRW |
| 2020-08-05 |
13,497,038.6110 KRW |
7,099.3822 BTC |
13,322,000.0000 KRW |
13,229,000.0000 KRW |
13,881,000.0000 KRW |
13,849,000.0000 KRW |
| 2020-08-04 |
13,352,791.6377 KRW |
4,316.0590 BTC |
13,273,000.0000 KRW |
13,130,000.0000 KRW |
13,488,000.0000 KRW |
13,320,000.0000 KRW |
| 2020-08-03 |
13,314,823.5062 KRW |
4,356.4277 BTC |
13,030,000.0000 KRW |
12,945,000.0000 KRW |
13,573,000.0000 KRW |
13,276,000.0000 KRW |
| 2020-08-02 |
13,479,249.3511 KRW |
10,684.7051 BTC |
13,922,000.0000 KRW |
12,871,000.0000 KRW |
14,380,000.0000 KRW |
13,090,000.0000 KRW |
| 2020-08-01 |
13,730,817.6404 KRW |
5,410.8391 BTC |
13,404,000.0000 KRW |
13,271,000.0000 KRW |
13,969,000.0000 KRW |
13,897,000.0000 KRW |
| 2020-07-31 |
13,259,985.4741 KRW |
4,546.4433 BTC |
13,097,000.0000 KRW |
12,961,000.0000 KRW |
13,580,000.0000 KRW |
13,400,000.0000 KRW |
| 2020-07-30 |
13,027,167.0623 KRW |
4,754.2469 BTC |
13,123,000.0000 KRW |
12,800,000.0000 KRW |
13,170,000.0000 KRW |
13,113,000.0000 KRW |
| 2020-07-29 |
13,070,932.0567 KRW |
5,805.3942 BTC |
12,774,000.0000 KRW |
12,701,000.0000 KRW |
13,368,000.0000 KRW |
13,121,000.0000 KRW |
| 2020-07-28 |
12,925,511.2147 KRW |
7,536.6228 BTC |
12,914,000.0000 KRW |
12,515,000.0000 KRW |
13,202,000.0000 KRW |
12,760,000.0000 KRW |
| 2020-07-27 |
12,395,792.4348 KRW |
10,493.2301 BTC |
11,706,000.0000 KRW |
11,701,000.0000 KRW |
13,275,000.0000 KRW |
12,894,000.0000 KRW |
| 2020-07-26 |
11,684,945.7077 KRW |
4,123.5914 BTC |
11,477,000.0000 KRW |
11,416,000.0000 KRW |
11,909,000.0000 KRW |
11,718,000.0000 KRW |
| 2020-07-25 |
11,405,782.1824 KRW |
1,579.2546 BTC |
11,346,000.0000 KRW |
11,333,000.0000 KRW |
11,500,000.0000 KRW |
11,475,000.0000 KRW |
| 2020-07-24 |
11,322,706.0684 KRW |
2,149.9346 BTC |
11,322,000.0000 KRW |
11,238,000.0000 KRW |
11,438,000.0000 KRW |
11,326,000.0000 KRW |
| 2020-07-23 |
11,274,752.2442 KRW |
3,051.9988 BTC |
11,258,000.0000 KRW |
11,183,000.0000 KRW |
11,418,000.0000 KRW |
11,343,000.0000 KRW |
| 2020-07-22 |
11,139,986.7419 KRW |
2,415.3674 BTC |
11,117,000.0000 KRW |
11,066,000.0000 KRW |
11,280,000.0000 KRW |
11,257,000.0000 KRW |
| 2020-07-21 |
11,076,686.0819 KRW |
3,227.5231 BTC |
10,940,000.0000 KRW |
10,930,000.0000 KRW |
11,220,000.0000 KRW |
11,116,000.0000 KRW |
| 2020-07-20 |
10,938,673.2898 KRW |
1,670.0091 BTC |
10,943,000.0000 KRW |
10,908,000.0000 KRW |
10,981,000.0000 KRW |
10,947,000.0000 KRW |
| 2020-07-19 |
10,907,172.3426 KRW |
962.4657 BTC |
10,908,000.0000 KRW |
10,869,000.0000 KRW |
10,971,000.0000 KRW |
10,956,000.0000 KRW |
| 2020-07-18 |
10,922,183.2261 KRW |
937.8250 BTC |
10,949,000.0000 KRW |
10,894,000.0000 KRW |
10,990,000.0000 KRW |
10,923,000.0000 KRW |
| 2020-07-17 |
10,913,171.7667 KRW |
1,613.6052 BTC |
10,924,000.0000 KRW |
10,875,000.0000 KRW |
10,980,000.0000 KRW |
10,950,000.0000 KRW |
| 2020-07-16 |
10,922,087.2099 KRW |
2,065.6246 BTC |
10,975,000.0000 KRW |
10,835,000.0000 KRW |
11,003,000.0000 KRW |
10,931,000.0000 KRW |
| 2020-07-15 |
10,987,752.0163 KRW |
1,636.0166 BTC |
11,011,000.0000 KRW |
10,955,000.0000 KRW |
11,017,000.0000 KRW |
10,970,000.0000 KRW |
| 2020-07-14 |
10,990,213.5860 KRW |
2,495.4002 BTC |
11,011,000.0000 KRW |
10,925,000.0000 KRW |
11,040,000.0000 KRW |
10,998,000.0000 KRW |
| 2020-07-13 |
11,018,884.6260 KRW |
2,595.9427 BTC |
11,036,000.0000 KRW |
10,908,000.0000 KRW |
11,063,000.0000 KRW |
11,000,000.0000 KRW |
| 2020-07-12 |
10,985,735.7685 KRW |
1,299.9899 BTC |
10,968,000.0000 KRW |
10,915,000.0000 KRW |
11,061,000.0000 KRW |
11,019,000.0000 KRW |
| 2020-07-11 |
10,977,004.9418 KRW |
1,034.3217 BTC |
11,039,000.0000 KRW |
10,910,000.0000 KRW |
11,044,000.0000 KRW |
10,963,000.0000 KRW |
| 2020-07-10 |
10,941,168.3011 KRW |
2,033.8433 BTC |
10,961,000.0000 KRW |
10,880,000.0000 KRW |
11,062,000.0000 KRW |
11,042,000.0000 KRW |
| 2020-07-09 |
11,054,921.8482 KRW |
2,581.1611 BTC |
11,135,000.0000 KRW |
10,906,000.0000 KRW |
11,149,000.0000 KRW |
10,970,000.0000 KRW |
| 2020-07-08 |
11,061,001.8128 KRW |
3,270.7796 BTC |
10,988,000.0000 KRW |
10,968,000.0000 KRW |
11,208,000.0000 KRW |
11,141,000.0000 KRW |
| 2020-07-07 |
10,999,567.0202 KRW |
1,807.2594 BTC |
11,065,000.0000 KRW |
10,952,000.0000 KRW |
11,097,000.0000 KRW |
10,997,000.0000 KRW |
| 2020-07-06 |
10,964,012.7977 KRW |
2,805.1598 BTC |
10,831,000.0000 KRW |
10,796,000.0000 KRW |
11,102,000.0000 KRW |
11,061,000.0000 KRW |
| 2020-07-05 |
10,816,198.2089 KRW |
1,226.7494 BTC |
10,883,000.0000 KRW |
10,700,000.0000 KRW |
10,900,000.0000 KRW |
10,835,000.0000 KRW |