Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
155,755,666.0427 KRW |
3,598.8421 BTC |
158,589,000.0000 KRW |
153,000,000.0000 KRW |
161,128,000.0000 KRW |
153,170,000.0000 KRW |
| 2025-11-03 |
160,446,617.1743 KRW |
3,100.9289 BTC |
164,074,000.0000 KRW |
158,000,000.0000 KRW |
164,133,000.0000 KRW |
158,319,000.0000 KRW |
| 2025-11-02 |
164,234,519.8650 KRW |
498.3904 BTC |
164,001,000.0000 KRW |
163,300,000.0000 KRW |
165,139,000.0000 KRW |
163,413,000.0000 KRW |
| 2025-11-01 |
164,131,881.3996 KRW |
392.6127 BTC |
164,275,000.0000 KRW |
163,410,000.0000 KRW |
164,692,000.0000 KRW |
163,970,000.0000 KRW |
| 2025-10-31 |
164,659,186.9258 KRW |
1,001.6439 BTC |
164,259,000.0000 KRW |
163,255,000.0000 KRW |
166,000,000.0000 KRW |
164,053,000.0000 KRW |
| 2025-10-30 |
163,739,375.4706 KRW |
2,046.8287 BTC |
164,597,000.0000 KRW |
162,000,000.0000 KRW |
166,201,000.0000 KRW |
163,718,000.0000 KRW |
| 2025-10-29 |
167,214,664.9311 KRW |
1,249.0114 BTC |
168,263,000.0000 KRW |
165,235,000.0000 KRW |
168,401,000.0000 KRW |
166,163,000.0000 KRW |
| 2025-10-28 |
169,098,295.9574 KRW |
1,161.2112 BTC |
168,980,000.0000 KRW |
167,550,000.0000 KRW |
170,859,000.0000 KRW |
168,650,000.0000 KRW |
| 2025-10-27 |
170,252,491.8385 KRW |
1,227.6615 BTC |
169,514,000.0000 KRW |
169,100,000.0000 KRW |
171,500,000.0000 KRW |
169,607,000.0000 KRW |
| 2025-10-26 |
167,615,321.2566 KRW |
744.7980 BTC |
166,330,000.0000 KRW |
166,104,000.0000 KRW |
169,050,000.0000 KRW |
168,524,000.0000 KRW |
| 2025-10-25 |
166,260,156.4586 KRW |
512.7539 BTC |
165,703,000.0000 KRW |
165,331,000.0000 KRW |
166,849,000.0000 KRW |
166,287,000.0000 KRW |
| 2025-10-24 |
166,139,853.8826 KRW |
1,343.0890 BTC |
165,546,000.0000 KRW |
164,420,000.0000 KRW |
167,381,000.0000 KRW |
165,494,000.0000 KRW |
| 2025-10-23 |
164,694,204.3185 KRW |
985.8078 BTC |
163,153,000.0000 KRW |
163,035,000.0000 KRW |
166,400,000.0000 KRW |
165,491,000.0000 KRW |
| 2025-10-22 |
163,271,051.3192 KRW |
1,284.0430 BTC |
163,400,000.0000 KRW |
162,500,000.0000 KRW |
164,406,000.0000 KRW |
163,106,000.0000 KRW |
| 2025-10-21 |
165,172,693.2524 KRW |
2,160.5773 BTC |
165,911,000.0000 KRW |
162,011,000.0000 KRW |
169,336,000.0000 KRW |
165,251,000.0000 KRW |
| 2025-10-20 |
166,028,718.8260 KRW |
1,418.1375 BTC |
164,806,000.0000 KRW |
163,398,000.0000 KRW |
167,468,000.0000 KRW |
166,004,000.0000 KRW |
| 2025-10-19 |
163,462,200.6589 KRW |
1,164.7057 BTC |
163,631,000.0000 KRW |
161,250,000.0000 KRW |
165,924,000.0000 KRW |
165,264,000.0000 KRW |
| 2025-10-18 |
163,736,403.0652 KRW |
884.0221 BTC |
163,639,000.0000 KRW |
162,852,000.0000 KRW |
164,998,000.0000 KRW |
163,589,000.0000 KRW |
| 2025-10-17 |
162,427,995.0402 KRW |
3,932.9189 BTC |
165,291,000.0000 KRW |
159,671,000.0000 KRW |
166,565,000.0000 KRW |
163,205,000.0000 KRW |
| 2025-10-16 |
167,213,019.1421 KRW |
2,587.8408 BTC |
168,642,000.0000 KRW |
164,858,000.0000 KRW |
170,124,000.0000 KRW |
165,366,000.0000 KRW |
| 2025-10-15 |
169,279,881.5528 KRW |
1,639.6418 BTC |
170,109,000.0000 KRW |
168,001,000.0000 KRW |
170,740,000.0000 KRW |
169,500,000.0000 KRW |
| 2025-10-14 |
169,732,918.8630 KRW |
2,527.0693 BTC |
171,695,000.0000 KRW |
168,000,000.0000 KRW |
172,444,000.0000 KRW |
170,626,000.0000 KRW |
| 2025-10-13 |
173,085,966.1399 KRW |
2,129.3926 BTC |
173,833,000.0000 KRW |
170,778,000.0000 KRW |
175,337,000.0000 KRW |
172,387,000.0000 KRW |
| 2025-10-12 |
171,784,955.1255 KRW |
3,425.3893 BTC |
170,390,000.0000 KRW |
168,132,000.0000 KRW |
174,909,000.0000 KRW |
173,957,000.0000 KRW |
| 2025-10-11 |
170,541,909.4391 KRW |
4,062.5074 BTC |
172,180,000.0000 KRW |
166,500,000.0000 KRW |
173,937,000.0000 KRW |
170,760,000.0000 KRW |
| 2025-10-10 |
176,307,761.4353 KRW |
2,294.5475 BTC |
177,616,000.0000 KRW |
173,902,000.0000 KRW |
178,151,000.0000 KRW |
174,013,000.0000 KRW |
| 2025-10-09 |
177,957,847.5381 KRW |
2,645.1294 BTC |
177,853,000.0000 KRW |
176,496,000.0000 KRW |
179,869,000.0000 KRW |
177,360,000.0000 KRW |
| 2025-10-08 |
177,519,001.2133 KRW |
2,065.9017 BTC |
175,490,000.0000 KRW |
175,460,000.0000 KRW |
178,617,000.0000 KRW |
177,640,000.0000 KRW |
| 2025-10-07 |
176,674,134.5043 KRW |
2,808.8361 BTC |
177,562,000.0000 KRW |
174,385,000.0000 KRW |
178,400,000.0000 KRW |
176,480,000.0000 KRW |
| 2025-10-06 |
177,566,112.6614 KRW |
2,134.6443 BTC |
177,002,000.0000 KRW |
176,500,000.0000 KRW |
178,790,000.0000 KRW |
177,798,000.0000 KRW |
| 2025-10-05 |
176,413,508.2030 KRW |
3,615.1483 BTC |
174,986,000.0000 KRW |
174,270,000.0000 KRW |
178,651,000.0000 KRW |
177,120,000.0000 KRW |
| 2025-10-04 |
174,139,562.2899 KRW |
2,026.4255 BTC |
173,460,000.0000 KRW |
172,673,000.0000 KRW |
174,778,000.0000 KRW |
174,775,000.0000 KRW |
| 2025-10-03 |
171,718,228.5555 KRW |
2,045.2347 BTC |
170,749,000.0000 KRW |
169,100,000.0000 KRW |
174,995,000.0000 KRW |
173,644,000.0000 KRW |
| 2025-10-02 |
169,179,888.5572 KRW |
2,546.6123 BTC |
168,424,000.0000 KRW |
167,709,000.0000 KRW |
170,903,000.0000 KRW |
170,175,000.0000 KRW |
| 2025-10-01 |
165,285,363.5637 KRW |
2,199.0584 BTC |
162,828,000.0000 KRW |
162,789,000.0000 KRW |
167,746,000.0000 KRW |
167,630,000.0000 KRW |
| 2025-09-30 |
162,506,498.8645 KRW |
1,099.9750 BTC |
162,976,000.0000 KRW |
161,111,000.0000 KRW |
163,655,000.0000 KRW |
163,000,000.0000 KRW |
| 2025-09-29 |
161,369,527.8483 KRW |
1,403.9020 BTC |
160,579,000.0000 KRW |
159,300,000.0000 KRW |
163,200,000.0000 KRW |
163,003,000.0000 KRW |
| 2025-09-28 |
158,327,635.8699 KRW |
1,088.7803 BTC |
157,892,000.0000 KRW |
157,559,000.0000 KRW |
160,758,000.0000 KRW |
160,750,000.0000 KRW |
| 2025-09-27 |
157,508,832.4670 KRW |
554.8338 BTC |
158,129,000.0000 KRW |
157,126,000.0000 KRW |
158,250,000.0000 KRW |
157,547,000.0000 KRW |
| 2025-09-26 |
158,424,890.7459 KRW |
1,330.8734 BTC |
158,219,000.0000 KRW |
157,588,000.0000 KRW |
159,307,000.0000 KRW |
157,602,000.0000 KRW |
| 2025-09-25 |
159,444,847.1111 KRW |
2,046.4815 BTC |
160,700,000.0000 KRW |
158,000,000.0000 KRW |
161,037,000.0000 KRW |
158,338,000.0000 KRW |
| 2025-09-24 |
160,247,004.5779 KRW |
932.0686 BTC |
159,680,000.0000 KRW |
159,001,000.0000 KRW |
161,200,000.0000 KRW |
160,689,000.0000 KRW |
| 2025-09-23 |
160,078,651.2218 KRW |
1,092.4918 BTC |
160,731,000.0000 KRW |
158,668,000.0000 KRW |
161,350,000.0000 KRW |
159,679,000.0000 KRW |
| 2025-09-22 |
160,060,837.8287 KRW |
2,907.9635 BTC |
161,410,000.0000 KRW |
159,000,000.0000 KRW |
161,631,000.0000 KRW |
160,447,000.0000 KRW |
| 2025-09-21 |
161,822,380.9111 KRW |
905.5748 BTC |
162,236,000.0000 KRW |
161,500,000.0000 KRW |
162,239,000.0000 KRW |
161,501,000.0000 KRW |
| 2025-09-20 |
162,286,045.7902 KRW |
665.9678 BTC |
162,162,000.0000 KRW |
162,000,000.0000 KRW |
162,486,000.0000 KRW |
162,307,000.0000 KRW |
| 2025-09-19 |
162,510,433.9437 KRW |
1,225.8557 BTC |
162,478,000.0000 KRW |
161,510,000.0000 KRW |
163,080,000.0000 KRW |
161,756,000.0000 KRW |
| 2025-09-18 |
162,733,835.4402 KRW |
1,721.8263 BTC |
161,468,000.0000 KRW |
161,372,000.0000 KRW |
163,333,000.0000 KRW |
162,498,000.0000 KRW |
| 2025-09-17 |
161,831,997.5334 KRW |
1,581.5468 BTC |
162,200,000.0000 KRW |
160,210,000.0000 KRW |
163,000,000.0000 KRW |
161,773,000.0000 KRW |
| 2025-09-16 |
161,130,110.7943 KRW |
951.5900 BTC |
160,705,000.0000 KRW |
160,125,000.0000 KRW |
162,334,000.0000 KRW |
162,254,000.0000 KRW |