Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
167,213,019.1421 KRW |
2,587.8408 BTC |
168,642,000.0000 KRW |
164,858,000.0000 KRW |
170,124,000.0000 KRW |
165,366,000.0000 KRW |
| 2025-10-15 |
169,279,881.5528 KRW |
1,639.6418 BTC |
170,109,000.0000 KRW |
168,001,000.0000 KRW |
170,740,000.0000 KRW |
169,500,000.0000 KRW |
| 2025-10-14 |
169,732,918.8630 KRW |
2,527.0693 BTC |
171,695,000.0000 KRW |
168,000,000.0000 KRW |
172,444,000.0000 KRW |
170,626,000.0000 KRW |
| 2025-10-13 |
173,085,966.1399 KRW |
2,129.3926 BTC |
173,833,000.0000 KRW |
170,778,000.0000 KRW |
175,337,000.0000 KRW |
172,387,000.0000 KRW |
| 2025-10-12 |
171,784,955.1255 KRW |
3,425.3893 BTC |
170,390,000.0000 KRW |
168,132,000.0000 KRW |
174,909,000.0000 KRW |
173,957,000.0000 KRW |
| 2025-10-11 |
170,541,909.4391 KRW |
4,062.5074 BTC |
172,180,000.0000 KRW |
166,500,000.0000 KRW |
173,937,000.0000 KRW |
170,760,000.0000 KRW |
| 2025-10-10 |
176,307,761.4353 KRW |
2,294.5475 BTC |
177,616,000.0000 KRW |
173,902,000.0000 KRW |
178,151,000.0000 KRW |
174,013,000.0000 KRW |
| 2025-10-09 |
177,957,847.5381 KRW |
2,645.1294 BTC |
177,853,000.0000 KRW |
176,496,000.0000 KRW |
179,869,000.0000 KRW |
177,360,000.0000 KRW |
| 2025-10-08 |
177,519,001.2133 KRW |
2,065.9017 BTC |
175,490,000.0000 KRW |
175,460,000.0000 KRW |
178,617,000.0000 KRW |
177,640,000.0000 KRW |
| 2025-10-07 |
176,674,134.5043 KRW |
2,808.8361 BTC |
177,562,000.0000 KRW |
174,385,000.0000 KRW |
178,400,000.0000 KRW |
176,480,000.0000 KRW |
| 2025-10-06 |
177,566,112.6614 KRW |
2,134.6443 BTC |
177,002,000.0000 KRW |
176,500,000.0000 KRW |
178,790,000.0000 KRW |
177,798,000.0000 KRW |
| 2025-10-05 |
176,413,508.2030 KRW |
3,615.1483 BTC |
174,986,000.0000 KRW |
174,270,000.0000 KRW |
178,651,000.0000 KRW |
177,120,000.0000 KRW |
| 2025-10-04 |
174,139,562.2899 KRW |
2,026.4255 BTC |
173,460,000.0000 KRW |
172,673,000.0000 KRW |
174,778,000.0000 KRW |
174,775,000.0000 KRW |
| 2025-10-03 |
171,718,228.5555 KRW |
2,045.2347 BTC |
170,749,000.0000 KRW |
169,100,000.0000 KRW |
174,995,000.0000 KRW |
173,644,000.0000 KRW |
| 2025-10-02 |
169,179,888.5572 KRW |
2,546.6123 BTC |
168,424,000.0000 KRW |
167,709,000.0000 KRW |
170,903,000.0000 KRW |
170,175,000.0000 KRW |
| 2025-10-01 |
165,285,363.5637 KRW |
2,199.0584 BTC |
162,828,000.0000 KRW |
162,789,000.0000 KRW |
167,746,000.0000 KRW |
167,630,000.0000 KRW |
| 2025-09-30 |
162,506,498.8645 KRW |
1,099.9750 BTC |
162,976,000.0000 KRW |
161,111,000.0000 KRW |
163,655,000.0000 KRW |
163,000,000.0000 KRW |
| 2025-09-29 |
161,369,527.8483 KRW |
1,403.9020 BTC |
160,579,000.0000 KRW |
159,300,000.0000 KRW |
163,200,000.0000 KRW |
163,003,000.0000 KRW |
| 2025-09-28 |
158,327,635.8699 KRW |
1,088.7803 BTC |
157,892,000.0000 KRW |
157,559,000.0000 KRW |
160,758,000.0000 KRW |
160,750,000.0000 KRW |
| 2025-09-27 |
157,508,832.4670 KRW |
554.8338 BTC |
158,129,000.0000 KRW |
157,126,000.0000 KRW |
158,250,000.0000 KRW |
157,547,000.0000 KRW |
| 2025-09-26 |
158,424,890.7459 KRW |
1,330.8734 BTC |
158,219,000.0000 KRW |
157,588,000.0000 KRW |
159,307,000.0000 KRW |
157,602,000.0000 KRW |
| 2025-09-25 |
159,444,847.1111 KRW |
2,046.4815 BTC |
160,700,000.0000 KRW |
158,000,000.0000 KRW |
161,037,000.0000 KRW |
158,338,000.0000 KRW |
| 2025-09-24 |
160,247,004.5779 KRW |
932.0686 BTC |
159,680,000.0000 KRW |
159,001,000.0000 KRW |
161,200,000.0000 KRW |
160,689,000.0000 KRW |
| 2025-09-23 |
160,078,651.2218 KRW |
1,092.4918 BTC |
160,731,000.0000 KRW |
158,668,000.0000 KRW |
161,350,000.0000 KRW |
159,679,000.0000 KRW |
| 2025-09-22 |
160,060,837.8287 KRW |
2,907.9635 BTC |
161,410,000.0000 KRW |
159,000,000.0000 KRW |
161,631,000.0000 KRW |
160,447,000.0000 KRW |
| 2025-09-21 |
161,822,380.9111 KRW |
905.5748 BTC |
162,236,000.0000 KRW |
161,500,000.0000 KRW |
162,239,000.0000 KRW |
161,501,000.0000 KRW |
| 2025-09-20 |
162,286,045.7902 KRW |
665.9678 BTC |
162,162,000.0000 KRW |
162,000,000.0000 KRW |
162,486,000.0000 KRW |
162,307,000.0000 KRW |
| 2025-09-19 |
162,510,433.9437 KRW |
1,225.8557 BTC |
162,478,000.0000 KRW |
161,510,000.0000 KRW |
163,080,000.0000 KRW |
161,756,000.0000 KRW |
| 2025-09-18 |
162,733,835.4402 KRW |
1,721.8263 BTC |
161,468,000.0000 KRW |
161,372,000.0000 KRW |
163,333,000.0000 KRW |
162,498,000.0000 KRW |
| 2025-09-17 |
161,831,997.5334 KRW |
1,581.5468 BTC |
162,200,000.0000 KRW |
160,210,000.0000 KRW |
163,000,000.0000 KRW |
161,773,000.0000 KRW |
| 2025-09-16 |
161,130,110.7943 KRW |
951.5900 BTC |
160,705,000.0000 KRW |
160,125,000.0000 KRW |
162,334,000.0000 KRW |
162,254,000.0000 KRW |
| 2025-09-15 |
160,453,365.8448 KRW |
1,326.6014 BTC |
160,338,000.0000 KRW |
159,500,000.0000 KRW |
161,791,000.0000 KRW |
160,743,000.0000 KRW |
| 2025-09-14 |
160,492,286.6353 KRW |
661.7755 BTC |
160,536,000.0000 KRW |
159,899,000.0000 KRW |
161,150,000.0000 KRW |
160,914,000.0000 KRW |
| 2025-09-13 |
160,510,974.6164 KRW |
935.0089 BTC |
161,110,000.0000 KRW |
159,461,000.0000 KRW |
161,369,000.0000 KRW |
160,200,000.0000 KRW |
| 2025-09-12 |
160,618,083.6646 KRW |
1,246.4075 BTC |
160,395,000.0000 KRW |
160,000,000.0000 KRW |
161,794,000.0000 KRW |
161,500,000.0000 KRW |
| 2025-09-11 |
158,839,606.9626 KRW |
1,315.7527 BTC |
158,562,000.0000 KRW |
157,777,000.0000 KRW |
159,500,000.0000 KRW |
159,042,000.0000 KRW |
| 2025-09-10 |
157,094,851.7476 KRW |
1,389.0549 BTC |
155,451,000.0000 KRW |
154,950,000.0000 KRW |
158,800,000.0000 KRW |
158,778,000.0000 KRW |
| 2025-09-09 |
155,841,714.6242 KRW |
1,366.0296 BTC |
156,048,000.0000 KRW |
154,697,000.0000 KRW |
157,200,000.0000 KRW |
155,496,000.0000 KRW |
| 2025-09-08 |
155,707,101.7910 KRW |
800.8233 BTC |
155,001,000.0000 KRW |
154,592,000.0000 KRW |
156,838,000.0000 KRW |
156,311,000.0000 KRW |
| 2025-09-07 |
155,007,392.1807 KRW |
400.2204 BTC |
154,325,000.0000 KRW |
154,200,000.0000 KRW |
155,630,000.0000 KRW |
155,630,000.0000 KRW |
| 2025-09-06 |
155,054,104.1103 KRW |
421.4712 BTC |
154,930,000.0000 KRW |
154,370,000.0000 KRW |
155,629,000.0000 KRW |
154,598,000.0000 KRW |
| 2025-09-05 |
156,339,123.1007 KRW |
1,578.8796 BTC |
155,337,000.0000 KRW |
154,502,000.0000 KRW |
157,853,000.0000 KRW |
154,975,000.0000 KRW |
| 2025-09-04 |
154,376,573.5084 KRW |
800.8178 BTC |
154,890,000.0000 KRW |
153,093,000.0000 KRW |
155,403,000.0000 KRW |
154,078,000.0000 KRW |
| 2025-09-03 |
155,026,272.4866 KRW |
952.1566 BTC |
154,850,000.0000 KRW |
154,032,000.0000 KRW |
156,000,000.0000 KRW |
155,500,000.0000 KRW |
| 2025-09-02 |
153,605,093.0591 KRW |
1,781.9122 BTC |
152,419,000.0000 KRW |
150,984,000.0000 KRW |
155,445,000.0000 KRW |
155,374,000.0000 KRW |
| 2025-09-01 |
150,721,407.7190 KRW |
1,965.9989 BTC |
150,700,000.0000 KRW |
149,000,000.0000 KRW |
152,789,000.0000 KRW |
150,401,000.0000 KRW |
| 2025-08-31 |
151,549,747.8547 KRW |
1,129.8506 BTC |
151,734,000.0000 KRW |
150,447,000.0000 KRW |
152,960,000.0000 KRW |
150,876,000.0000 KRW |
| 2025-08-30 |
150,987,522.1734 KRW |
1,627.1796 BTC |
152,262,000.0000 KRW |
149,704,000.0000 KRW |
152,267,000.0000 KRW |
151,431,000.0000 KRW |
| 2025-08-29 |
153,716,277.7282 KRW |
2,540.7150 BTC |
156,737,000.0000 KRW |
151,556,000.0000 KRW |
157,080,000.0000 KRW |
151,854,000.0000 KRW |
| 2025-08-28 |
156,913,759.5563 KRW |
1,109.8279 BTC |
155,532,000.0000 KRW |
155,211,000.0000 KRW |
157,787,000.0000 KRW |
156,479,000.0000 KRW |