Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
93,495,165.8414 KRW |
21,712.3670 BTC |
95,500,000.0000 KRW |
88,024,000.0000 KRW |
97,000,000.0000 KRW |
91,472,000.0000 KRW |
| 2024-03-04 |
91,362,560.7471 KRW |
13,212.8070 BTC |
87,978,000.0000 KRW |
87,302,000.0000 KRW |
95,586,000.0000 KRW |
95,469,000.0000 KRW |
| 2024-03-03 |
86,460,380.7343 KRW |
5,977.3205 BTC |
86,382,000.0000 KRW |
85,000,000.0000 KRW |
87,899,000.0000 KRW |
87,775,000.0000 KRW |
| 2024-03-02 |
86,808,583.3636 KRW |
5,432.9545 BTC |
87,397,000.0000 KRW |
86,090,000.0000 KRW |
87,724,000.0000 KRW |
86,409,000.0000 KRW |
| 2024-03-01 |
87,228,909.5928 KRW |
6,239.0262 BTC |
85,911,000.0000 KRW |
85,910,000.0000 KRW |
88,500,000.0000 KRW |
87,540,000.0000 KRW |
| 2024-02-29 |
87,462,428.4013 KRW |
14,175.4552 BTC |
87,695,000.0000 KRW |
85,244,000.0000 KRW |
90,000,000.0000 KRW |
86,325,000.0000 KRW |
| 2024-02-28 |
83,333,160.5473 KRW |
18,954.6582 BTC |
78,621,000.0000 KRW |
78,082,000.0000 KRW |
88,424,000.0000 KRW |
87,854,000.0000 KRW |
| 2024-02-27 |
77,615,935.8288 KRW |
9,991.4356 BTC |
74,741,000.0000 KRW |
74,554,000.0000 KRW |
79,183,000.0000 KRW |
78,426,000.0000 KRW |
| 2024-02-26 |
72,368,820.1385 KRW |
5,943.6455 BTC |
71,254,000.0000 KRW |
70,000,000.0000 KRW |
75,000,000.0000 KRW |
74,814,000.0000 KRW |
| 2024-02-25 |
71,208,477.4259 KRW |
1,864.2680 BTC |
71,107,000.0000 KRW |
70,907,000.0000 KRW |
71,595,000.0000 KRW |
71,297,000.0000 KRW |
| 2024-02-24 |
70,963,958.4677 KRW |
2,718.3184 BTC |
70,804,000.0000 KRW |
70,542,000.0000 KRW |
71,467,000.0000 KRW |
71,100,000.0000 KRW |
| 2024-02-23 |
71,351,042.4369 KRW |
2,874.0343 BTC |
71,600,000.0000 KRW |
70,657,000.0000 KRW |
71,835,000.0000 KRW |
71,069,000.0000 KRW |
| 2024-02-22 |
71,858,168.9192 KRW |
2,947.4453 BTC |
72,397,000.0000 KRW |
71,458,000.0000 KRW |
72,399,000.0000 KRW |
71,639,000.0000 KRW |
| 2024-02-21 |
71,788,622.0074 KRW |
3,472.2890 BTC |
72,160,000.0000 KRW |
71,100,000.0000 KRW |
72,465,000.0000 KRW |
72,198,000.0000 KRW |
| 2024-02-20 |
71,950,092.7794 KRW |
5,117.1197 BTC |
71,755,000.0000 KRW |
71,010,000.0000 KRW |
73,100,000.0000 KRW |
72,388,000.0000 KRW |
| 2024-02-19 |
72,065,431.7768 KRW |
3,459.7611 BTC |
71,968,000.0000 KRW |
71,728,000.0000 KRW |
72,412,000.0000 KRW |
71,900,000.0000 KRW |
| 2024-02-18 |
71,418,381.4483 KRW |
3,526.5968 BTC |
71,500,000.0000 KRW |
70,669,000.0000 KRW |
72,158,000.0000 KRW |
71,864,000.0000 KRW |
| 2024-02-17 |
71,055,558.1710 KRW |
6,196.0494 BTC |
72,134,000.0000 KRW |
69,595,000.0000 KRW |
72,267,000.0000 KRW |
71,478,000.0000 KRW |
| 2024-02-16 |
71,810,573.9101 KRW |
4,816.5470 BTC |
71,253,000.0000 KRW |
70,782,000.0000 KRW |
72,500,000.0000 KRW |
72,205,000.0000 KRW |
| 2024-02-15 |
71,298,034.8915 KRW |
8,306.7669 BTC |
70,195,000.0000 KRW |
70,190,000.0000 KRW |
72,216,000.0000 KRW |
71,178,000.0000 KRW |
| 2024-02-14 |
69,099,775.8173 KRW |
7,850.5577 BTC |
67,309,000.0000 KRW |
66,800,000.0000 KRW |
70,300,000.0000 KRW |
70,141,000.0000 KRW |
| 2024-02-13 |
66,952,055.9844 KRW |
6,725.0708 BTC |
67,002,000.0000 KRW |
65,800,000.0000 KRW |
67,698,000.0000 KRW |
67,351,000.0000 KRW |
| 2024-02-12 |
66,147,160.2298 KRW |
6,574.6767 BTC |
65,231,000.0000 KRW |
64,887,000.0000 KRW |
67,444,000.0000 KRW |
67,007,000.0000 KRW |
| 2024-02-11 |
64,982,863.8363 KRW |
3,591.5122 BTC |
64,549,000.0000 KRW |
64,256,000.0000 KRW |
65,500,000.0000 KRW |
65,055,000.0000 KRW |
| 2024-02-10 |
63,993,150.4480 KRW |
3,476.3748 BTC |
63,682,000.0000 KRW |
63,062,000.0000 KRW |
64,890,000.0000 KRW |
64,500,000.0000 KRW |
| 2024-02-09 |
63,625,109.9350 KRW |
7,923.3663 BTC |
62,011,000.0000 KRW |
61,717,000.0000 KRW |
64,955,000.0000 KRW |
63,756,000.0000 KRW |
| 2024-02-08 |
61,177,925.8537 KRW |
4,379.8185 BTC |
60,242,000.0000 KRW |
60,232,000.0000 KRW |
62,200,000.0000 KRW |
62,042,000.0000 KRW |
| 2024-02-07 |
59,340,773.1314 KRW |
3,999.9520 BTC |
59,020,000.0000 KRW |
58,745,000.0000 KRW |
60,373,000.0000 KRW |
60,210,000.0000 KRW |
| 2024-02-06 |
58,965,925.0550 KRW |
2,026.3661 BTC |
58,882,000.0000 KRW |
58,650,000.0000 KRW |
59,400,000.0000 KRW |
59,070,000.0000 KRW |
| 2024-02-05 |
59,017,695.4084 KRW |
2,737.8182 BTC |
58,814,000.0000 KRW |
58,311,000.0000 KRW |
59,800,000.0000 KRW |
58,734,000.0000 KRW |
| 2024-02-04 |
59,101,203.4561 KRW |
1,223.8949 BTC |
59,262,000.0000 KRW |
58,633,000.0000 KRW |
59,324,000.0000 KRW |
58,851,000.0000 KRW |
| 2024-02-03 |
59,330,586.7720 KRW |
1,161.7185 BTC |
59,295,000.0000 KRW |
59,120,000.0000 KRW |
59,485,000.0000 KRW |
59,270,000.0000 KRW |
| 2024-02-02 |
59,115,211.3385 KRW |
2,205.3258 BTC |
59,150,000.0000 KRW |
58,551,000.0000 KRW |
59,531,000.0000 KRW |
59,271,000.0000 KRW |
| 2024-02-01 |
58,399,476.7301 KRW |
2,700.1253 BTC |
58,730,000.0000 KRW |
57,804,000.0000 KRW |
59,302,000.0000 KRW |
59,028,000.0000 KRW |
| 2024-01-31 |
58,974,794.3454 KRW |
3,361.4655 BTC |
58,966,000.0000 KRW |
58,221,000.0000 KRW |
59,848,000.0000 KRW |
58,811,000.0000 KRW |
| 2024-01-30 |
59,319,936.4842 KRW |
3,918.5292 BTC |
59,129,000.0000 KRW |
58,854,000.0000 KRW |
59,863,000.0000 KRW |
58,900,000.0000 KRW |
| 2024-01-29 |
58,328,042.1891 KRW |
3,219.2196 BTC |
57,855,000.0000 KRW |
57,561,000.0000 KRW |
59,210,000.0000 KRW |
58,827,000.0000 KRW |
| 2024-01-28 |
58,257,618.4138 KRW |
2,794.5002 BTC |
58,084,000.0000 KRW |
57,400,000.0000 KRW |
58,880,000.0000 KRW |
57,823,000.0000 KRW |
| 2024-01-27 |
57,662,076.8887 KRW |
2,203.3242 BTC |
57,526,000.0000 KRW |
57,046,000.0000 KRW |
58,189,000.0000 KRW |
58,149,000.0000 KRW |
| 2024-01-26 |
56,680,862.6376 KRW |
5,131.7928 BTC |
55,101,000.0000 KRW |
54,957,000.0000 KRW |
58,146,000.0000 KRW |
57,745,000.0000 KRW |
| 2024-01-25 |
55,135,765.8080 KRW |
2,848.3100 BTC |
55,200,000.0000 KRW |
54,760,000.0000 KRW |
55,586,000.0000 KRW |
55,083,000.0000 KRW |
| 2024-01-24 |
55,098,153.7210 KRW |
3,553.0540 BTC |
55,389,000.0000 KRW |
54,446,000.0000 KRW |
55,850,000.0000 KRW |
55,323,000.0000 KRW |
| 2024-01-23 |
54,221,913.8061 KRW |
7,431.6699 BTC |
54,689,000.0000 KRW |
53,125,000.0000 KRW |
55,576,000.0000 KRW |
55,024,000.0000 KRW |
| 2024-01-22 |
56,139,856.0829 KRW |
5,813.2767 BTC |
57,392,000.0000 KRW |
55,000,000.0000 KRW |
57,543,000.0000 KRW |
55,140,000.0000 KRW |
| 2024-01-21 |
57,607,072.9411 KRW |
1,992.5490 BTC |
57,550,000.0000 KRW |
57,350,000.0000 KRW |
57,942,000.0000 KRW |
57,400,000.0000 KRW |
| 2024-01-20 |
57,566,113.4368 KRW |
2,006.6683 BTC |
57,738,000.0000 KRW |
57,242,000.0000 KRW |
57,796,000.0000 KRW |
57,588,000.0000 KRW |
| 2024-01-19 |
56,766,465.5444 KRW |
5,569.3907 BTC |
57,281,000.0000 KRW |
55,935,000.0000 KRW |
58,180,000.0000 KRW |
57,739,000.0000 KRW |
| 2024-01-18 |
57,947,275.9991 KRW |
4,115.4830 BTC |
58,776,000.0000 KRW |
56,754,000.0000 KRW |
58,900,000.0000 KRW |
57,359,000.0000 KRW |
| 2024-01-17 |
58,746,848.9236 KRW |
2,764.3763 BTC |
59,218,000.0000 KRW |
58,269,000.0000 KRW |
59,300,000.0000 KRW |
58,734,000.0000 KRW |
| 2024-01-16 |
58,907,561.3142 KRW |
3,731.5087 BTC |
58,416,000.0000 KRW |
58,169,000.0000 KRW |
59,577,000.0000 KRW |
59,220,000.0000 KRW |