Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-24 |
94,481,908.3502 KRW |
752.5936 BTC |
95,365,000.0000 KRW |
93,379,000.0000 KRW |
95,799,000.0000 KRW |
93,996,000.0000 KRW |
| 2026-07-23 |
95,518,509.7343 KRW |
596.9512 BTC |
96,558,000.0000 KRW |
94,811,000.0000 KRW |
96,768,000.0000 KRW |
95,350,000.0000 KRW |
| 2026-07-22 |
96,523,357.8062 KRW |
661.2109 BTC |
97,219,000.0000 KRW |
95,846,000.0000 KRW |
97,600,000.0000 KRW |
96,558,000.0000 KRW |
| 2026-07-21 |
96,574,555.5991 KRW |
1,007.9743 BTC |
95,250,000.0000 KRW |
95,101,000.0000 KRW |
97,800,000.0000 KRW |
97,199,000.0000 KRW |
| 2026-07-20 |
94,910,377.8249 KRW |
873.8329 BTC |
95,073,000.0000 KRW |
93,672,000.0000 KRW |
95,951,000.0000 KRW |
95,210,000.0000 KRW |
| 2026-07-19 |
95,137,977.8050 KRW |
404.2468 BTC |
95,495,000.0000 KRW |
94,701,000.0000 KRW |
95,610,000.0000 KRW |
95,045,000.0000 KRW |
| 2026-07-18 |
94,771,426.6021 KRW |
352.3799 BTC |
94,300,000.0000 KRW |
94,137,000.0000 KRW |
95,600,000.0000 KRW |
95,454,000.0000 KRW |
| 2026-07-17 |
93,457,085.7631 KRW |
704.0869 BTC |
93,949,000.0000 KRW |
92,579,000.0000 KRW |
94,950,000.0000 KRW |
94,318,000.0000 KRW |
| 2026-07-16 |
94,546,261.9135 KRW |
674.3206 BTC |
95,159,000.0000 KRW |
93,899,000.0000 KRW |
95,333,000.0000 KRW |
94,007,000.0000 KRW |
| 2026-07-15 |
95,594,855.7472 KRW |
842.4854 BTC |
95,436,000.0000 KRW |
94,830,000.0000 KRW |
96,435,000.0000 KRW |
95,025,000.0000 KRW |
| 2026-07-14 |
93,836,820.9034 KRW |
1,087.6083 BTC |
92,347,000.0000 KRW |
92,067,000.0000 KRW |
95,637,000.0000 KRW |
95,438,000.0000 KRW |
| 2026-07-13 |
93,417,196.0482 KRW |
1,208.3007 BTC |
95,087,000.0000 KRW |
92,092,000.0000 KRW |
95,950,000.0000 KRW |
92,325,000.0000 KRW |
| 2026-07-12 |
95,409,182.0821 KRW |
386.7435 BTC |
95,266,000.0000 KRW |
95,001,000.0000 KRW |
95,823,000.0000 KRW |
95,071,000.0000 KRW |
| 2026-07-11 |
95,702,955.5991 KRW |
329.6545 BTC |
95,718,000.0000 KRW |
95,200,000.0000 KRW |
96,154,000.0000 KRW |
95,344,000.0000 KRW |
| 2026-07-10 |
95,428,970.6520 KRW |
791.9474 BTC |
94,317,000.0000 KRW |
93,932,000.0000 KRW |
96,300,000.0000 KRW |
95,703,000.0000 KRW |
| 2026-07-09 |
93,588,872.5725 KRW |
704.4301 BTC |
92,917,000.0000 KRW |
92,145,000.0000 KRW |
94,750,000.0000 KRW |
94,389,000.0000 KRW |
| 2026-07-08 |
93,236,757.4700 KRW |
1,033.7373 BTC |
94,950,000.0000 KRW |
92,144,000.0000 KRW |
95,444,000.0000 KRW |
92,974,000.0000 KRW |
| 2026-07-07 |
95,099,723.4315 KRW |
1,000.0325 BTC |
96,110,000.0000 KRW |
94,101,000.0000 KRW |
96,512,000.0000 KRW |
94,970,000.0000 KRW |
| 2026-07-06 |
94,842,060.3285 KRW |
1,306.1777 BTC |
95,673,000.0000 KRW |
92,513,000.0000 KRW |
97,000,000.0000 KRW |
96,181,000.0000 KRW |
| 2026-07-05 |
94,968,466.6406 KRW |
604.4740 BTC |
95,265,000.0000 KRW |
94,254,000.0000 KRW |
96,100,000.0000 KRW |
95,673,000.0000 KRW |
| 2026-07-04 |
94,738,256.3551 KRW |
633.0796 BTC |
94,392,000.0000 KRW |
94,108,000.0000 KRW |
95,700,000.0000 KRW |
95,255,000.0000 KRW |
| 2026-07-03 |
93,437,273.6173 KRW |
878.5837 BTC |
92,950,000.0000 KRW |
92,430,000.0000 KRW |
94,850,000.0000 KRW |
94,404,000.0000 KRW |
| 2026-07-02 |
92,342,556.9305 KRW |
1,271.1315 BTC |
91,163,000.0000 KRW |
90,500,000.0000 KRW |
93,835,000.0000 KRW |
92,910,000.0000 KRW |
| 2026-07-01 |
90,302,070.5249 KRW |
1,574.6047 BTC |
89,348,000.0000 KRW |
88,770,000.0000 KRW |
92,890,000.0000 KRW |
91,105,000.0000 KRW |
| 2026-06-30 |
89,816,441.0920 KRW |
1,213.4285 BTC |
91,135,000.0000 KRW |
89,000,000.0000 KRW |
91,187,000.0000 KRW |
89,317,000.0000 KRW |
| 2026-06-29 |
90,664,912.4661 KRW |
1,198.2323 BTC |
90,240,000.0000 KRW |
89,454,000.0000 KRW |
91,960,000.0000 KRW |
91,133,000.0000 KRW |
| 2026-06-28 |
90,666,547.8346 KRW |
613.3437 BTC |
91,130,000.0000 KRW |
89,550,000.0000 KRW |
91,700,000.0000 KRW |
90,594,000.0000 KRW |
| 2026-06-27 |
91,528,577.6171 KRW |
547.6394 BTC |
91,165,000.0000 KRW |
90,777,000.0000 KRW |
92,300,000.0000 KRW |
91,179,000.0000 KRW |
| 2026-06-26 |
90,297,286.6413 KRW |
1,905.4500 BTC |
90,899,000.0000 KRW |
89,000,000.0000 KRW |
92,000,000.0000 KRW |
91,130,000.0000 KRW |
| 2026-06-25 |
91,130,168.3758 KRW |
2,412.4741 BTC |
92,583,000.0000 KRW |
89,390,000.0000 KRW |
93,699,000.0000 KRW |
90,879,000.0000 KRW |
| 2026-06-24 |
92,638,724.4422 KRW |
2,095.9637 BTC |
94,490,000.0000 KRW |
90,500,000.0000 KRW |
95,448,000.0000 KRW |
92,566,000.0000 KRW |
| 2026-06-23 |
94,896,485.9963 KRW |
1,244.6652 BTC |
96,640,000.0000 KRW |
93,569,000.0000 KRW |
97,000,000.0000 KRW |
94,383,000.0000 KRW |
| 2026-06-22 |
97,186,403.6194 KRW |
1,001.3643 BTC |
95,395,000.0000 KRW |
95,300,000.0000 KRW |
98,625,000.0000 KRW |
96,626,000.0000 KRW |
| 2026-06-21 |
96,678,613.0771 KRW |
581.4347 BTC |
97,261,000.0000 KRW |
95,350,000.0000 KRW |
97,593,000.0000 KRW |
95,416,000.0000 KRW |
| 2026-06-20 |
96,382,904.7222 KRW |
559.8638 BTC |
96,074,000.0000 KRW |
95,600,000.0000 KRW |
97,332,000.0000 KRW |
97,298,000.0000 KRW |
| 2026-06-19 |
94,829,930.4781 KRW |
883.6731 BTC |
94,988,000.0000 KRW |
94,040,000.0000 KRW |
95,789,000.0000 KRW |
95,781,000.0000 KRW |
| 2026-06-18 |
95,976,837.8490 KRW |
1,278.4185 BTC |
97,277,000.0000 KRW |
94,323,000.0000 KRW |
97,542,000.0000 KRW |
94,993,000.0000 KRW |
| 2026-06-17 |
97,920,576.5210 KRW |
1,191.7363 BTC |
98,624,000.0000 KRW |
96,511,000.0000 KRW |
99,633,000.0000 KRW |
97,238,000.0000 KRW |
| 2026-06-16 |
99,367,858.9876 KRW |
1,001.2122 BTC |
99,576,000.0000 KRW |
98,225,000.0000 KRW |
100,639,000.0000 KRW |
98,720,000.0000 KRW |
| 2026-06-15 |
99,480,936.1300 KRW |
1,689.6209 BTC |
99,200,000.0000 KRW |
98,000,000.0000 KRW |
100,992,000.0000 KRW |
99,424,000.0000 KRW |
| 2026-06-14 |
97,806,703.4413 KRW |
1,220.4740 BTC |
97,476,000.0000 KRW |
96,060,000.0000 KRW |
99,265,000.0000 KRW |
99,255,000.0000 KRW |
| 2026-06-13 |
96,655,322.9060 KRW |
683.9642 BTC |
96,029,000.0000 KRW |
95,801,000.0000 KRW |
97,713,000.0000 KRW |
97,477,000.0000 KRW |
| 2026-06-12 |
95,767,920.9448 KRW |
931.3163 BTC |
95,623,000.0000 KRW |
94,598,000.0000 KRW |
96,947,000.0000 KRW |
96,028,000.0000 KRW |
| 2026-06-11 |
94,591,224.3261 KRW |
1,031.7493 BTC |
92,560,000.0000 KRW |
92,558,000.0000 KRW |
95,800,000.0000 KRW |
95,684,000.0000 KRW |
| 2026-06-10 |
92,571,989.7059 KRW |
1,257.0971 BTC |
92,555,000.0000 KRW |
91,500,000.0000 KRW |
94,470,000.0000 KRW |
92,601,000.0000 KRW |
| 2026-06-09 |
93,329,343.7876 KRW |
1,331.8285 BTC |
94,735,000.0000 KRW |
91,700,000.0000 KRW |
94,980,000.0000 KRW |
92,532,000.0000 KRW |
| 2026-06-08 |
95,177,791.5184 KRW |
1,357.3616 BTC |
95,502,000.0000 KRW |
94,000,000.0000 KRW |
96,400,000.0000 KRW |
94,718,000.0000 KRW |
| 2026-06-07 |
94,423,073.8815 KRW |
1,880.9852 BTC |
92,560,000.0000 KRW |
92,353,000.0000 KRW |
97,000,000.0000 KRW |
95,253,000.0000 KRW |
| 2026-06-06 |
92,339,088.8320 KRW |
1,230.3552 BTC |
93,000,000.0000 KRW |
90,895,000.0000 KRW |
93,600,000.0000 KRW |
92,594,000.0000 KRW |
| 2026-06-05 |
93,037,964.8615 KRW |
3,232.1817 BTC |
95,506,000.0000 KRW |
90,500,000.0000 KRW |
95,506,000.0000 KRW |
92,735,000.0000 KRW |