Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
3,981,241.6612 KRW |
3,898.5032 BTC |
3,986,000.0000 KRW |
3,957,000.0000 KRW |
4,020,000.0000 KRW |
3,984,000.0000 KRW |
| 2019-02-11 |
3,987,850.5414 KRW |
3,689.2020 BTC |
4,023,000.0000 KRW |
3,962,000.0000 KRW |
4,035,000.0000 KRW |
3,986,000.0000 KRW |
| 2019-02-10 |
3,989,459.3959 KRW |
4,852.1735 BTC |
3,997,000.0000 KRW |
3,937,000.0000 KRW |
4,030,000.0000 KRW |
4,025,000.0000 KRW |
| 2019-02-09 |
3,998,736.4463 KRW |
4,096.9118 BTC |
4,007,000.0000 KRW |
3,968,000.0000 KRW |
4,038,000.0000 KRW |
3,999,000.0000 KRW |
| 2019-02-08 |
3,877,729.1935 KRW |
8,670.4665 BTC |
3,783,000.0000 KRW |
3,768,000.0000 KRW |
4,075,000.0000 KRW |
4,009,000.0000 KRW |
| 2019-02-07 |
3,787,445.1657 KRW |
4,630.3590 BTC |
3,791,000.0000 KRW |
3,776,000.0000 KRW |
3,800,000.0000 KRW |
3,784,000.0000 KRW |
| 2019-02-06 |
3,791,223.4953 KRW |
4,545.3966 BTC |
3,835,000.0000 KRW |
3,756,000.0000 KRW |
3,844,000.0000 KRW |
3,790,000.0000 KRW |
| 2019-02-05 |
3,831,083.8123 KRW |
3,536.0573 BTC |
3,822,000.0000 KRW |
3,814,000.0000 KRW |
3,845,000.0000 KRW |
3,834,000.0000 KRW |
| 2019-02-04 |
3,825,356.2526 KRW |
2,847.8823 BTC |
3,821,000.0000 KRW |
3,792,000.0000 KRW |
3,849,000.0000 KRW |
3,822,000.0000 KRW |
| 2019-02-03 |
3,820,183.3255 KRW |
2,089.5167 BTC |
3,853,000.0000 KRW |
3,794,000.0000 KRW |
3,861,000.0000 KRW |
3,821,000.0000 KRW |
| 2019-02-02 |
3,814,859.9119 KRW |
2,186.8178 BTC |
3,816,000.0000 KRW |
3,796,000.0000 KRW |
3,870,000.0000 KRW |
3,852,000.0000 KRW |
| 2019-02-01 |
3,777,795.9170 KRW |
3,530.7078 BTC |
3,775,000.0000 KRW |
3,735,000.0000 KRW |
3,825,000.0000 KRW |
3,813,000.0000 KRW |
| 2019-01-31 |
3,792,173.9540 KRW |
5,900.1657 BTC |
3,810,000.0000 KRW |
3,752,000.0000 KRW |
3,845,000.0000 KRW |
3,774,000.0000 KRW |
| 2019-01-30 |
3,811,071.9825 KRW |
7,615.9912 BTC |
3,796,000.0000 KRW |
3,769,000.0000 KRW |
3,855,000.0000 KRW |
3,807,000.0000 KRW |
| 2019-01-29 |
3,785,199.8820 KRW |
4,036.8450 BTC |
3,828,000.0000 KRW |
3,730,000.0000 KRW |
3,841,000.0000 KRW |
3,795,000.0000 KRW |
| 2019-01-28 |
3,840,725.8484 KRW |
5,804.3158 BTC |
3,950,000.0000 KRW |
3,775,000.0000 KRW |
3,952,000.0000 KRW |
3,825,000.0000 KRW |
| 2019-01-27 |
3,951,671.0653 KRW |
2,879.0522 BTC |
3,963,000.0000 KRW |
3,900,000.0000 KRW |
3,975,000.0000 KRW |
3,951,000.0000 KRW |
| 2019-01-26 |
3,974,145.2966 KRW |
3,768.2947 BTC |
3,957,000.0000 KRW |
3,934,000.0000 KRW |
4,039,000.0000 KRW |
3,964,000.0000 KRW |
| 2019-01-25 |
3,948,274.4695 KRW |
4,590.0909 BTC |
3,982,000.0000 KRW |
3,911,000.0000 KRW |
3,994,000.0000 KRW |
3,956,000.0000 KRW |
| 2019-01-24 |
3,968,234.9907 KRW |
4,410.2075 BTC |
3,997,000.0000 KRW |
3,941,000.0000 KRW |
4,000,000.0000 KRW |
3,982,000.0000 KRW |
| 2019-01-23 |
4,001,634.0886 KRW |
4,377.0128 BTC |
4,013,000.0000 KRW |
3,973,000.0000 KRW |
4,029,000.0000 KRW |
3,997,000.0000 KRW |
| 2019-01-21 |
3,967,076.0838 KRW |
1,817.9093 BTC |
3,985,000.0000 KRW |
3,937,000.0000 KRW |
3,997,000.0000 KRW |
3,963,000.0000 KRW |
| 2019-01-20 |
4,034,603.4253 KRW |
4,633.3147 BTC |
4,115,000.0000 KRW |
3,913,000.0000 KRW |
4,135,000.0000 KRW |
3,985,000.0000 KRW |
| 2019-01-19 |
4,096,542.2202 KRW |
4,320.1449 BTC |
4,048,000.0000 KRW |
4,040,000.0000 KRW |
4,188,000.0000 KRW |
4,115,000.0000 KRW |
| 2019-01-18 |
4,046,477.7167 KRW |
4,459.3482 BTC |
4,075,000.0000 KRW |
4,022,000.0000 KRW |
4,080,000.0000 KRW |
4,044,000.0000 KRW |
| 2019-01-17 |
4,043,653.6263 KRW |
5,725.3961 BTC |
4,052,000.0000 KRW |
4,002,000.0000 KRW |
4,088,000.0000 KRW |
4,073,000.0000 KRW |
| 2019-01-16 |
4,050,282.8406 KRW |
5,623.6389 BTC |
4,034,000.0000 KRW |
4,014,000.0000 KRW |
4,100,000.0000 KRW |
4,054,000.0000 KRW |
| 2019-01-15 |
4,076,622.6818 KRW |
4,802.1121 BTC |
4,098,000.0000 KRW |
4,002,000.0000 KRW |
4,116,000.0000 KRW |
4,035,000.0000 KRW |
| 2019-01-14 |
4,023,215.1701 KRW |
4,937.6535 BTC |
3,966,000.0000 KRW |
3,951,000.0000 KRW |
4,141,000.0000 KRW |
4,097,000.0000 KRW |
| 2019-01-13 |
4,027,173.1192 KRW |
3,306.3405 BTC |
4,098,000.0000 KRW |
3,940,000.0000 KRW |
4,102,000.0000 KRW |
3,963,000.0000 KRW |
| 2019-01-12 |
4,093,132.7707 KRW |
3,242.4742 BTC |
4,101,000.0000 KRW |
4,043,000.0000 KRW |
4,140,000.0000 KRW |
4,096,000.0000 KRW |
| 2019-01-11 |
4,086,551.8976 KRW |
5,321.2606 BTC |
4,086,000.0000 KRW |
4,029,000.0000 KRW |
4,149,000.0000 KRW |
4,102,000.0000 KRW |
| 2019-01-10 |
4,251,789.6938 KRW |
10,230.6481 BTC |
4,460,000.0000 KRW |
4,060,000.0000 KRW |
4,487,000.0000 KRW |
4,080,000.0000 KRW |
| 2019-01-09 |
4,478,706.4035 KRW |
4,472.8760 BTC |
4,481,000.0000 KRW |
4,431,000.0000 KRW |
4,510,000.0000 KRW |
4,462,000.0000 KRW |
| 2019-01-08 |
4,492,047.2363 KRW |
5,083.3075 BTC |
4,498,000.0000 KRW |
4,420,000.0000 KRW |
4,577,000.0000 KRW |
4,483,000.0000 KRW |
| 2019-01-07 |
4,499,116.9153 KRW |
4,279.1131 BTC |
4,519,000.0000 KRW |
4,450,000.0000 KRW |
4,550,000.0000 KRW |
4,493,000.0000 KRW |
| 2019-01-06 |
4,408,047.6893 KRW |
4,818.0676 BTC |
4,294,000.0000 KRW |
4,270,000.0000 KRW |
4,551,000.0000 KRW |
4,517,000.0000 KRW |
| 2019-01-05 |
4,310,797.4413 KRW |
3,329.8657 BTC |
4,304,000.0000 KRW |
4,270,000.0000 KRW |
4,345,000.0000 KRW |
4,292,000.0000 KRW |
| 2019-01-04 |
4,282,712.2741 KRW |
5,449.8466 BTC |
4,285,000.0000 KRW |
4,231,000.0000 KRW |
4,328,000.0000 KRW |
4,308,000.0000 KRW |
| 2019-01-03 |
4,310,612.2365 KRW |
4,678.9311 BTC |
4,348,000.0000 KRW |
4,251,000.0000 KRW |
4,360,000.0000 KRW |
4,278,000.0000 KRW |
| 2019-01-02 |
4,292,645.9498 KRW |
5,399.9366 BTC |
4,288,000.0000 KRW |
4,241,000.0000 KRW |
4,366,000.0000 KRW |
4,347,000.0000 KRW |
| 2019-01-01 |
4,202,255.2343 KRW |
3,789.4300 BTC |
4,200,000.0000 KRW |
4,130,000.0000 KRW |
4,297,000.0000 KRW |
4,282,000.0000 KRW |
| 2018-12-31 |
4,231,952.2490 KRW |
4,282.8172 BTC |
4,294,000.0000 KRW |
4,129,000.0000 KRW |
4,302,000.0000 KRW |
4,196,000.0000 KRW |
| 2018-12-30 |
4,251,783.3385 KRW |
4,811.8023 BTC |
4,190,000.0000 KRW |
4,153,000.0000 KRW |
4,335,000.0000 KRW |
4,284,000.0000 KRW |
| 2018-12-29 |
4,309,993.1443 KRW |
5,220.4219 BTC |
4,338,000.0000 KRW |
4,166,000.0000 KRW |
4,388,000.0000 KRW |
4,191,000.0000 KRW |
| 2018-12-28 |
4,176,161.0198 KRW |
8,987.6130 BTC |
4,127,000.0000 KRW |
4,043,000.0000 KRW |
4,380,000.0000 KRW |
4,340,000.0000 KRW |
| 2018-12-27 |
4,207,345.9554 KRW |
6,378.4006 BTC |
4,292,000.0000 KRW |
4,062,000.0000 KRW |
4,334,000.0000 KRW |
4,121,000.0000 KRW |
| 2018-12-26 |
4,248,835.4682 KRW |
7,956.5985 BTC |
4,243,000.0000 KRW |
4,157,000.0000 KRW |
4,349,000.0000 KRW |
4,294,000.0000 KRW |
| 2018-12-25 |
4,270,913.9315 KRW |
8,600.3543 BTC |
4,537,000.0000 KRW |
4,138,000.0000 KRW |
4,553,000.0000 KRW |
4,241,000.0000 KRW |
| 2018-12-24 |
4,606,815.3997 KRW |
10,999.3368 BTC |
4,436,000.0000 KRW |
4,425,000.0000 KRW |
4,700,000.0000 KRW |
4,528,000.0000 KRW |