Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
100,457,294.1291 KRW |
1,307.4974 BTC |
101,944,000.0000 KRW |
99,051,000.0000 KRW |
102,455,000.0000 KRW |
99,581,000.0000 KRW |
| 2026-02-16 |
101,700,757.3656 KRW |
1,392.8955 BTC |
102,158,000.0000 KRW |
100,047,000.0000 KRW |
103,708,000.0000 KRW |
100,643,000.0000 KRW |
| 2026-02-15 |
102,998,913.8849 KRW |
2,087.7624 BTC |
102,864,000.0000 KRW |
100,853,000.0000 KRW |
105,000,000.0000 KRW |
101,862,000.0000 KRW |
| 2026-02-14 |
102,420,651.1022 KRW |
1,942.0349 BTC |
100,799,000.0000 KRW |
100,560,000.0000 KRW |
104,195,000.0000 KRW |
102,824,000.0000 KRW |
| 2026-02-13 |
98,773,065.8324 KRW |
1,957.4133 BTC |
97,327,000.0000 KRW |
96,700,000.0000 KRW |
101,663,000.0000 KRW |
100,991,000.0000 KRW |
| 2026-02-12 |
99,105,557.3970 KRW |
1,472.7426 BTC |
99,162,000.0000 KRW |
97,550,000.0000 KRW |
100,367,000.0000 KRW |
97,710,000.0000 KRW |
| 2026-02-11 |
99,584,290.2906 KRW |
3,574.6063 BTC |
102,136,000.0000 KRW |
97,712,000.0000 KRW |
102,702,000.0000 KRW |
99,591,000.0000 KRW |
| 2026-02-10 |
102,522,565.2502 KRW |
1,697.9871 BTC |
103,479,000.0000 KRW |
101,000,000.0000 KRW |
104,188,000.0000 KRW |
102,238,000.0000 KRW |
| 2026-02-09 |
103,465,675.4110 KRW |
2,521.1512 BTC |
104,597,000.0000 KRW |
101,300,000.0000 KRW |
105,979,000.0000 KRW |
103,974,000.0000 KRW |
| 2026-02-08 |
104,510,222.7849 KRW |
1,960.8041 BTC |
102,602,000.0000 KRW |
102,063,000.0000 KRW |
106,430,000.0000 KRW |
105,699,000.0000 KRW |
| 2026-02-07 |
102,502,998.7451 KRW |
4,546.5523 BTC |
104,995,000.0000 KRW |
99,599,000.0000 KRW |
106,500,000.0000 KRW |
102,986,000.0000 KRW |
| 2026-02-06 |
96,168,378.2278 KRW |
10,015.2540 BTC |
92,894,000.0000 KRW |
89,000,000.0000 KRW |
102,744,000.0000 KRW |
102,635,000.0000 KRW |
| 2026-02-05 |
101,699,132.2488 KRW |
9,337.3204 BTC |
107,867,000.0000 KRW |
93,683,000.0000 KRW |
108,262,000.0000 KRW |
94,000,000.0000 KRW |
| 2026-02-04 |
109,945,174.1680 KRW |
3,459.2590 BTC |
111,882,000.0000 KRW |
106,510,000.0000 KRW |
113,470,000.0000 KRW |
108,239,000.0000 KRW |
| 2026-02-03 |
113,176,969.7962 KRW |
2,894.8506 BTC |
116,932,000.0000 KRW |
108,800,000.0000 KRW |
117,316,000.0000 KRW |
111,990,000.0000 KRW |
| 2026-02-02 |
113,942,391.7163 KRW |
3,501.4402 BTC |
113,416,000.0000 KRW |
110,638,000.0000 KRW |
117,350,000.0000 KRW |
115,805,000.0000 KRW |
| 2026-02-01 |
115,982,024.8169 KRW |
2,642.9204 BTC |
117,616,000.0000 KRW |
113,595,000.0000 KRW |
118,500,000.0000 KRW |
115,013,000.0000 KRW |
| 2026-01-31 |
119,638,939.6244 KRW |
2,938.7908 BTC |
125,210,000.0000 KRW |
115,000,000.0000 KRW |
125,220,000.0000 KRW |
115,946,000.0000 KRW |
| 2026-01-30 |
121,637,130.3490 KRW |
3,449.8253 BTC |
124,258,000.0000 KRW |
119,100,000.0000 KRW |
125,300,000.0000 KRW |
124,769,000.0000 KRW |
| 2026-01-29 |
125,920,532.5953 KRW |
2,672.3304 BTC |
129,051,000.0000 KRW |
122,734,000.0000 KRW |
129,080,000.0000 KRW |
124,260,000.0000 KRW |
| 2026-01-28 |
129,558,706.6318 KRW |
850.9195 BTC |
129,690,000.0000 KRW |
128,423,000.0000 KRW |
130,782,000.0000 KRW |
130,000,000.0000 KRW |
| 2026-01-27 |
129,182,971.9285 KRW |
753.4240 BTC |
129,474,000.0000 KRW |
128,041,000.0000 KRW |
130,256,000.0000 KRW |
129,422,000.0000 KRW |
| 2026-01-26 |
128,632,436.1283 KRW |
1,339.7505 BTC |
128,500,000.0000 KRW |
127,800,000.0000 KRW |
129,900,000.0000 KRW |
129,168,000.0000 KRW |
| 2026-01-25 |
130,043,703.8593 KRW |
1,260.3870 BTC |
131,644,000.0000 KRW |
128,159,000.0000 KRW |
131,880,000.0000 KRW |
128,181,000.0000 KRW |
| 2026-01-24 |
132,069,699.7220 KRW |
287.0430 BTC |
131,906,000.0000 KRW |
131,700,000.0000 KRW |
132,440,000.0000 KRW |
131,959,000.0000 KRW |
| 2026-01-23 |
132,905,366.6900 KRW |
964.5670 BTC |
132,864,000.0000 KRW |
131,568,000.0000 KRW |
134,741,000.0000 KRW |
131,980,000.0000 KRW |
| 2026-01-22 |
133,080,289.3541 KRW |
822.9661 BTC |
132,505,000.0000 KRW |
131,786,000.0000 KRW |
134,069,000.0000 KRW |
132,603,000.0000 KRW |
| 2026-01-21 |
132,467,931.6442 KRW |
1,283.2182 BTC |
131,849,000.0000 KRW |
131,020,000.0000 KRW |
133,765,000.0000 KRW |
133,202,000.0000 KRW |
| 2026-01-20 |
135,142,927.6666 KRW |
1,704.1136 BTC |
137,010,000.0000 KRW |
133,000,000.0000 KRW |
137,650,000.0000 KRW |
133,178,000.0000 KRW |
| 2026-01-19 |
137,693,870.3235 KRW |
1,279.5230 BTC |
138,944,000.0000 KRW |
137,000,000.0000 KRW |
138,993,000.0000 KRW |
137,781,000.0000 KRW |
| 2026-01-18 |
140,687,548.9240 KRW |
374.7461 BTC |
140,526,000.0000 KRW |
140,250,000.0000 KRW |
141,135,000.0000 KRW |
141,109,000.0000 KRW |
| 2026-01-17 |
140,819,307.5298 KRW |
370.8154 BTC |
141,087,000.0000 KRW |
140,409,000.0000 KRW |
141,250,000.0000 KRW |
140,845,000.0000 KRW |
| 2026-01-16 |
140,651,147.8700 KRW |
828.2679 BTC |
140,907,000.0000 KRW |
139,800,000.0000 KRW |
141,346,000.0000 KRW |
140,500,000.0000 KRW |
| 2026-01-15 |
141,639,636.2849 KRW |
1,346.4181 BTC |
142,160,000.0000 KRW |
140,400,000.0000 KRW |
142,815,000.0000 KRW |
140,560,000.0000 KRW |
| 2026-01-14 |
140,610,033.5153 KRW |
1,769.7673 BTC |
139,946,000.0000 KRW |
138,800,000.0000 KRW |
143,050,000.0000 KRW |
142,776,000.0000 KRW |
| 2026-01-13 |
137,121,546.1752 KRW |
1,794.4310 BTC |
134,602,000.0000 KRW |
134,321,000.0000 KRW |
140,670,000.0000 KRW |
140,302,000.0000 KRW |
| 2026-01-12 |
134,679,890.0622 KRW |
1,244.5775 BTC |
133,751,000.0000 KRW |
133,200,000.0000 KRW |
136,000,000.0000 KRW |
134,978,000.0000 KRW |
| 2026-01-11 |
133,668,556.8582 KRW |
331.8893 BTC |
133,503,000.0000 KRW |
133,300,000.0000 KRW |
134,250,000.0000 KRW |
133,648,000.0000 KRW |
| 2026-01-10 |
133,579,854.7612 KRW |
256.5567 BTC |
133,449,000.0000 KRW |
133,200,000.0000 KRW |
133,895,000.0000 KRW |
133,446,000.0000 KRW |
| 2026-01-09 |
133,324,838.1901 KRW |
760.2815 BTC |
133,200,000.0000 KRW |
131,770,000.0000 KRW |
134,809,000.0000 KRW |
133,700,000.0000 KRW |
| 2026-01-08 |
132,122,047.1193 KRW |
1,073.3622 BTC |
132,939,000.0000 KRW |
130,777,000.0000 KRW |
133,515,000.0000 KRW |
133,212,000.0000 KRW |
| 2026-01-07 |
134,048,290.4849 KRW |
1,170.3559 BTC |
136,299,000.0000 KRW |
132,500,000.0000 KRW |
136,299,000.0000 KRW |
133,100,000.0000 KRW |
| 2026-01-06 |
135,440,325.0044 KRW |
1,667.8860 BTC |
136,074,000.0000 KRW |
133,182,000.0000 KRW |
136,800,000.0000 KRW |
135,895,000.0000 KRW |
| 2026-01-05 |
134,828,994.4383 KRW |
1,674.6981 BTC |
132,386,000.0000 KRW |
132,364,000.0000 KRW |
136,620,000.0000 KRW |
135,764,000.0000 KRW |
| 2026-01-04 |
132,139,854.0524 KRW |
845.8698 BTC |
131,077,000.0000 KRW |
131,060,000.0000 KRW |
132,880,000.0000 KRW |
132,151,000.0000 KRW |
| 2026-01-03 |
130,301,635.1239 KRW |
718.0371 BTC |
130,151,000.0000 KRW |
129,290,000.0000 KRW |
131,088,000.0000 KRW |
130,791,000.0000 KRW |
| 2026-01-02 |
129,656,636.9390 KRW |
1,305.4708 BTC |
128,830,000.0000 KRW |
128,321,000.0000 KRW |
131,400,000.0000 KRW |
129,884,000.0000 KRW |
| 2026-01-01 |
128,156,032.7663 KRW |
392.5198 BTC |
128,000,000.0000 KRW |
127,864,000.0000 KRW |
128,625,000.0000 KRW |
128,388,000.0000 KRW |
| 2025-12-31 |
128,661,611.6743 KRW |
444.3342 BTC |
128,570,000.0000 KRW |
128,160,000.0000 KRW |
129,211,000.0000 KRW |
128,743,000.0000 KRW |
| 2025-12-30 |
127,757,443.3643 KRW |
1,057.3655 BTC |
127,161,000.0000 KRW |
126,356,000.0000 KRW |
129,602,000.0000 KRW |
128,441,000.0000 KRW |