Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
115,257,854.2329 KRW |
171.7757 BTC |
115,159,000.0000 KRW |
114,830,000.0000 KRW |
115,651,000.0000 KRW |
115,476,000.0000 KRW |
| 2026-05-21 |
115,254,217.9381 KRW |
807.1363 BTC |
114,949,000.0000 KRW |
114,215,000.0000 KRW |
116,000,000.0000 KRW |
115,229,000.0000 KRW |
| 2026-05-20 |
114,802,225.3579 KRW |
875.6124 BTC |
114,473,000.0000 KRW |
113,900,000.0000 KRW |
115,612,000.0000 KRW |
114,960,000.0000 KRW |
| 2026-05-19 |
114,372,647.8785 KRW |
694.5164 BTC |
114,350,000.0000 KRW |
113,657,000.0000 KRW |
115,063,000.0000 KRW |
114,458,000.0000 KRW |
| 2026-05-18 |
114,400,927.2314 KRW |
1,701.9423 BTC |
115,494,000.0000 KRW |
113,305,000.0000 KRW |
115,600,000.0000 KRW |
114,451,000.0000 KRW |
| 2026-05-17 |
116,187,119.2926 KRW |
796.5994 BTC |
116,706,000.0000 KRW |
114,953,000.0000 KRW |
117,199,000.0000 KRW |
115,542,000.0000 KRW |
| 2026-05-16 |
116,743,636.1705 KRW |
1,058.3273 BTC |
117,783,000.0000 KRW |
115,833,000.0000 KRW |
118,050,000.0000 KRW |
116,740,000.0000 KRW |
| 2026-05-15 |
118,877,937.3898 KRW |
1,565.8886 BTC |
119,849,000.0000 KRW |
117,093,000.0000 KRW |
121,000,000.0000 KRW |
117,782,000.0000 KRW |
| 2026-05-14 |
119,224,450.3537 KRW |
1,621.4177 BTC |
117,854,000.0000 KRW |
117,325,000.0000 KRW |
121,000,000.0000 KRW |
119,890,000.0000 KRW |
| 2026-05-13 |
118,928,989.5935 KRW |
1,526.9169 BTC |
119,202,000.0000 KRW |
117,300,000.0000 KRW |
120,339,000.0000 KRW |
117,824,000.0000 KRW |
| 2026-05-12 |
119,583,783.5401 KRW |
1,151.8586 BTC |
120,095,000.0000 KRW |
118,646,000.0000 KRW |
120,297,000.0000 KRW |
119,273,000.0000 KRW |
| 2026-05-11 |
119,635,927.3229 KRW |
1,424.3605 BTC |
120,461,000.0000 KRW |
118,739,000.0000 KRW |
120,700,000.0000 KRW |
120,152,000.0000 KRW |
| 2026-05-10 |
119,312,861.2864 KRW |
1,161.7225 BTC |
118,992,000.0000 KRW |
118,000,000.0000 KRW |
120,570,000.0000 KRW |
120,461,000.0000 KRW |
| 2026-05-09 |
118,578,920.3527 KRW |
539.5778 BTC |
118,170,000.0000 KRW |
118,106,000.0000 KRW |
119,306,000.0000 KRW |
118,943,000.0000 KRW |
| 2026-05-08 |
118,022,520.5976 KRW |
1,035.8411 BTC |
117,896,000.0000 KRW |
117,090,000.0000 KRW |
118,990,000.0000 KRW |
118,150,000.0000 KRW |
| 2026-05-07 |
118,602,558.8136 KRW |
1,625.1442 BTC |
119,394,000.0000 KRW |
117,220,000.0000 KRW |
119,804,000.0000 KRW |
117,895,000.0000 KRW |
| 2026-05-06 |
119,858,283.6323 KRW |
1,789.9783 BTC |
119,742,000.0000 KRW |
119,102,000.0000 KRW |
120,845,000.0000 KRW |
119,394,000.0000 KRW |
| 2026-05-05 |
120,004,848.2753 KRW |
2,061.7290 BTC |
118,620,000.0000 KRW |
118,523,000.0000 KRW |
120,950,000.0000 KRW |
119,773,000.0000 KRW |
| 2026-05-04 |
117,847,317.1886 KRW |
2,515.2244 BTC |
116,590,000.0000 KRW |
116,058,000.0000 KRW |
119,427,000.0000 KRW |
118,550,000.0000 KRW |
| 2026-05-03 |
116,626,151.8697 KRW |
843.0783 BTC |
116,561,000.0000 KRW |
116,006,000.0000 KRW |
117,338,000.0000 KRW |
116,591,000.0000 KRW |
| 2026-05-02 |
116,336,016.6121 KRW |
636.1548 BTC |
115,999,000.0000 KRW |
115,797,000.0000 KRW |
117,000,000.0000 KRW |
116,611,000.0000 KRW |
| 2026-05-01 |
115,480,301.4481 KRW |
1,143.8278 BTC |
113,810,000.0000 KRW |
113,751,000.0000 KRW |
116,777,000.0000 KRW |
115,965,000.0000 KRW |
| 2026-04-30 |
113,357,305.5713 KRW |
922.0154 BTC |
113,394,000.0000 KRW |
112,500,000.0000 KRW |
114,081,000.0000 KRW |
113,820,000.0000 KRW |
| 2026-04-29 |
114,002,935.1862 KRW |
1,256.9727 BTC |
113,441,000.0000 KRW |
112,370,000.0000 KRW |
115,503,000.0000 KRW |
113,463,000.0000 KRW |
| 2026-04-28 |
113,752,903.9341 KRW |
1,259.3942 BTC |
115,304,000.0000 KRW |
112,648,000.0000 KRW |
115,338,000.0000 KRW |
113,446,000.0000 KRW |
| 2026-04-27 |
115,747,947.2089 KRW |
1,882.3570 BTC |
116,692,000.0000 KRW |
114,089,000.0000 KRW |
117,736,000.0000 KRW |
115,235,000.0000 KRW |
| 2026-04-26 |
116,050,650.7044 KRW |
732.7281 BTC |
115,696,000.0000 KRW |
115,215,000.0000 KRW |
117,151,000.0000 KRW |
116,798,000.0000 KRW |
| 2026-04-25 |
115,534,907.2458 KRW |
602.4818 BTC |
115,464,000.0000 KRW |
115,002,000.0000 KRW |
115,935,000.0000 KRW |
115,693,000.0000 KRW |
| 2026-04-24 |
115,936,220.9565 KRW |
1,291.3440 BTC |
116,430,000.0000 KRW |
115,140,000.0000 KRW |
116,843,000.0000 KRW |
115,463,000.0000 KRW |
| 2026-04-23 |
115,782,490.6698 KRW |
1,759.9329 BTC |
115,909,000.0000 KRW |
114,750,000.0000 KRW |
116,800,000.0000 KRW |
116,427,000.0000 KRW |
| 2026-04-22 |
115,487,182.3716 KRW |
2,413.0511 BTC |
113,049,000.0000 KRW |
112,779,000.0000 KRW |
117,471,000.0000 KRW |
116,003,000.0000 KRW |
| 2026-04-21 |
112,487,830.2152 KRW |
1,396.6524 BTC |
112,455,000.0000 KRW |
111,450,000.0000 KRW |
113,500,000.0000 KRW |
113,100,000.0000 KRW |
| 2026-04-20 |
111,451,921.5742 KRW |
1,316.7739 BTC |
110,040,000.0000 KRW |
110,000,000.0000 KRW |
113,200,000.0000 KRW |
112,443,000.0000 KRW |
| 2026-04-19 |
111,719,881.8489 KRW |
1,304.8848 BTC |
112,417,000.0000 KRW |
110,003,000.0000 KRW |
113,300,000.0000 KRW |
110,100,000.0000 KRW |
| 2026-04-18 |
113,093,376.6123 KRW |
1,364.0606 BTC |
113,741,000.0000 KRW |
112,000,000.0000 KRW |
114,399,000.0000 KRW |
112,399,000.0000 KRW |
| 2026-04-17 |
112,644,801.4865 KRW |
2,610.3942 BTC |
110,782,000.0000 KRW |
110,175,000.0000 KRW |
114,891,000.0000 KRW |
113,774,000.0000 KRW |
| 2026-04-16 |
110,160,315.2148 KRW |
1,457.9464 BTC |
110,455,000.0000 KRW |
108,661,000.0000 KRW |
111,194,000.0000 KRW |
110,783,000.0000 KRW |
| 2026-04-15 |
109,955,770.3506 KRW |
1,296.5828 BTC |
109,870,000.0000 KRW |
109,020,000.0000 KRW |
111,016,000.0000 KRW |
110,497,000.0000 KRW |
| 2026-04-14 |
110,257,075.6698 KRW |
1,933.9985 BTC |
109,804,000.0000 KRW |
109,200,000.0000 KRW |
111,996,000.0000 KRW |
109,917,000.0000 KRW |
| 2026-04-13 |
107,798,159.2942 KRW |
1,778.7224 BTC |
105,732,000.0000 KRW |
105,438,000.0000 KRW |
110,276,000.0000 KRW |
109,833,000.0000 KRW |
| 2026-04-12 |
106,635,443.3841 KRW |
1,349.7020 BTC |
108,567,000.0000 KRW |
105,443,000.0000 KRW |
108,765,000.0000 KRW |
105,634,000.0000 KRW |
| 2026-04-11 |
108,560,141.6703 KRW |
845.5048 BTC |
108,308,000.0000 KRW |
107,980,000.0000 KRW |
109,384,000.0000 KRW |
108,522,000.0000 KRW |
| 2026-04-10 |
107,689,351.3763 KRW |
1,340.6777 BTC |
106,695,000.0000 KRW |
106,506,000.0000 KRW |
108,779,000.0000 KRW |
108,271,000.0000 KRW |
| 2026-04-09 |
106,419,904.9546 KRW |
1,240.8277 BTC |
105,868,000.0000 KRW |
105,080,000.0000 KRW |
108,062,000.0000 KRW |
106,766,000.0000 KRW |
| 2026-04-08 |
106,376,480.5149 KRW |
1,647.9633 BTC |
107,295,000.0000 KRW |
105,167,000.0000 KRW |
108,000,000.0000 KRW |
105,871,000.0000 KRW |
| 2026-04-07 |
104,956,736.8229 KRW |
1,832.0338 BTC |
103,964,000.0000 KRW |
102,400,000.0000 KRW |
108,318,000.0000 KRW |
107,473,000.0000 KRW |
| 2026-04-06 |
104,457,846.0404 KRW |
1,427.7093 BTC |
104,289,000.0000 KRW |
103,240,000.0000 KRW |
105,600,000.0000 KRW |
103,912,000.0000 KRW |
| 2026-04-05 |
102,759,212.9111 KRW |
773.9253 BTC |
102,131,000.0000 KRW |
101,395,000.0000 KRW |
104,567,000.0000 KRW |
104,287,000.0000 KRW |
| 2026-04-04 |
101,887,834.4314 KRW |
339.2027 BTC |
101,648,000.0000 KRW |
101,450,000.0000 KRW |
102,470,000.0000 KRW |
102,067,000.0000 KRW |
| 2026-04-03 |
101,353,758.6061 KRW |
580.2394 BTC |
101,737,000.0000 KRW |
100,839,000.0000 KRW |
102,030,000.0000 KRW |
101,648,000.0000 KRW |