Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
137,546,873.9964 KRW |
372.5307 BTC |
137,447,000.0000 KRW |
136,620,000.0000 KRW |
138,298,000.0000 KRW |
137,737,000.0000 KRW |
| 2025-12-04 |
138,399,873.5748 KRW |
1,363.8192 BTC |
138,998,000.0000 KRW |
136,580,000.0000 KRW |
139,769,000.0000 KRW |
137,258,000.0000 KRW |
| 2025-12-03 |
138,077,980.7922 KRW |
2,563.9202 BTC |
135,683,000.0000 KRW |
135,200,000.0000 KRW |
140,212,000.0000 KRW |
137,762,000.0000 KRW |
| 2025-12-02 |
132,766,242.2406 KRW |
2,726.2019 BTC |
129,169,000.0000 KRW |
128,650,000.0000 KRW |
137,330,000.0000 KRW |
135,666,000.0000 KRW |
| 2025-12-01 |
129,608,686.8906 KRW |
5,266.4695 BTC |
135,752,000.0000 KRW |
125,809,000.0000 KRW |
135,839,000.0000 KRW |
129,590,000.0000 KRW |
| 2025-11-30 |
136,669,735.4728 KRW |
590.7676 BTC |
136,000,000.0000 KRW |
135,600,000.0000 KRW |
137,631,000.0000 KRW |
136,850,000.0000 KRW |
| 2025-11-29 |
135,972,798.2037 KRW |
764.9334 BTC |
136,334,000.0000 KRW |
135,300,000.0000 KRW |
136,770,000.0000 KRW |
136,036,000.0000 KRW |
| 2025-11-28 |
137,579,768.0045 KRW |
1,801.2836 BTC |
136,989,000.0000 KRW |
135,691,000.0000 KRW |
139,868,000.0000 KRW |
136,994,000.0000 KRW |
| 2025-11-27 |
136,690,982.6640 KRW |
2,302.8291 BTC |
135,366,000.0000 KRW |
134,608,000.0000 KRW |
138,400,000.0000 KRW |
137,330,000.0000 KRW |
| 2025-11-26 |
131,602,172.6818 KRW |
1,828.2458 BTC |
130,779,000.0000 KRW |
129,600,000.0000 KRW |
134,676,000.0000 KRW |
134,400,000.0000 KRW |
| 2025-11-25 |
131,216,580.1014 KRW |
1,717.7511 BTC |
132,574,000.0000 KRW |
129,610,000.0000 KRW |
132,750,000.0000 KRW |
131,377,000.0000 KRW |
| 2025-11-24 |
131,251,030.2522 KRW |
2,589.3504 BTC |
131,998,000.0000 KRW |
129,050,000.0000 KRW |
133,238,000.0000 KRW |
133,037,000.0000 KRW |
| 2025-11-23 |
130,349,917.1919 KRW |
2,908.4043 BTC |
127,373,000.0000 KRW |
127,327,000.0000 KRW |
132,860,000.0000 KRW |
132,778,000.0000 KRW |
| 2025-11-22 |
127,049,712.2054 KRW |
1,564.5347 BTC |
128,044,000.0000 KRW |
125,609,000.0000 KRW |
129,000,000.0000 KRW |
127,002,000.0000 KRW |
| 2025-11-21 |
126,088,571.7088 KRW |
8,254.4669 BTC |
129,896,000.0000 KRW |
121,455,000.0000 KRW |
131,000,000.0000 KRW |
125,571,000.0000 KRW |
| 2025-11-20 |
136,061,368.0030 KRW |
2,431.0299 BTC |
136,500,000.0000 KRW |
131,625,000.0000 KRW |
138,621,000.0000 KRW |
131,806,000.0000 KRW |
| 2025-11-19 |
135,358,943.0150 KRW |
2,156.0025 BTC |
137,750,000.0000 KRW |
132,901,000.0000 KRW |
137,807,000.0000 KRW |
133,150,000.0000 KRW |
| 2025-11-18 |
135,198,737.5818 KRW |
6,249.6900 BTC |
137,706,000.0000 KRW |
132,200,000.0000 KRW |
139,184,000.0000 KRW |
138,167,000.0000 KRW |
| 2025-11-17 |
140,311,406.6940 KRW |
3,139.1375 BTC |
140,320,000.0000 KRW |
137,560,000.0000 KRW |
142,926,000.0000 KRW |
137,586,000.0000 KRW |
| 2025-11-16 |
141,785,102.5609 KRW |
3,227.9247 BTC |
144,265,000.0000 KRW |
138,663,000.0000 KRW |
144,888,000.0000 KRW |
140,305,000.0000 KRW |
| 2025-11-15 |
144,925,091.8549 KRW |
1,279.3275 BTC |
143,623,000.0000 KRW |
143,489,000.0000 KRW |
146,306,000.0000 KRW |
145,135,000.0000 KRW |
| 2025-11-14 |
146,341,842.3643 KRW |
5,157.3451 BTC |
151,314,000.0000 KRW |
142,950,000.0000 KRW |
151,619,000.0000 KRW |
146,967,000.0000 KRW |
| 2025-11-13 |
152,471,886.7717 KRW |
1,899.0183 BTC |
153,300,000.0000 KRW |
149,000,000.0000 KRW |
155,271,000.0000 KRW |
150,258,000.0000 KRW |
| 2025-11-12 |
155,546,151.5461 KRW |
779.3461 BTC |
154,302,000.0000 KRW |
153,600,000.0000 KRW |
157,200,000.0000 KRW |
154,797,000.0000 KRW |
| 2025-11-11 |
156,568,637.9305 KRW |
1,263.4149 BTC |
156,802,000.0000 KRW |
153,567,000.0000 KRW |
159,150,000.0000 KRW |
154,399,000.0000 KRW |
| 2025-11-10 |
157,073,066.5560 KRW |
1,631.2856 BTC |
155,490,000.0000 KRW |
154,922,000.0000 KRW |
158,330,000.0000 KRW |
156,239,000.0000 KRW |
| 2025-11-09 |
152,648,466.7610 KRW |
796.8726 BTC |
152,542,000.0000 KRW |
151,279,000.0000 KRW |
154,763,000.0000 KRW |
154,059,000.0000 KRW |
| 2025-11-08 |
152,792,380.2305 KRW |
865.8226 BTC |
153,850,000.0000 KRW |
151,353,000.0000 KRW |
154,400,000.0000 KRW |
152,842,000.0000 KRW |
| 2025-11-07 |
151,014,450.3807 KRW |
1,761.9918 BTC |
151,412,000.0000 KRW |
148,831,000.0000 KRW |
153,200,000.0000 KRW |
153,200,000.0000 KRW |
| 2025-11-06 |
153,395,133.5971 KRW |
1,739.4621 BTC |
156,008,000.0000 KRW |
150,500,000.0000 KRW |
156,126,000.0000 KRW |
151,652,000.0000 KRW |
| 2025-11-05 |
151,522,273.8237 KRW |
4,560.1736 BTC |
152,873,000.0000 KRW |
146,679,000.0000 KRW |
156,324,000.0000 KRW |
155,861,000.0000 KRW |
| 2025-11-04 |
155,755,666.0427 KRW |
3,598.8421 BTC |
158,589,000.0000 KRW |
153,000,000.0000 KRW |
161,128,000.0000 KRW |
153,170,000.0000 KRW |
| 2025-11-03 |
160,446,617.1743 KRW |
3,100.9289 BTC |
164,074,000.0000 KRW |
158,000,000.0000 KRW |
164,133,000.0000 KRW |
158,319,000.0000 KRW |
| 2025-11-02 |
164,234,519.8650 KRW |
498.3904 BTC |
164,001,000.0000 KRW |
163,300,000.0000 KRW |
165,139,000.0000 KRW |
163,413,000.0000 KRW |
| 2025-11-01 |
164,131,881.3996 KRW |
392.6127 BTC |
164,275,000.0000 KRW |
163,410,000.0000 KRW |
164,692,000.0000 KRW |
163,970,000.0000 KRW |
| 2025-10-31 |
164,659,186.9258 KRW |
1,001.6439 BTC |
164,259,000.0000 KRW |
163,255,000.0000 KRW |
166,000,000.0000 KRW |
164,053,000.0000 KRW |
| 2025-10-30 |
163,739,375.4706 KRW |
2,046.8287 BTC |
164,597,000.0000 KRW |
162,000,000.0000 KRW |
166,201,000.0000 KRW |
163,718,000.0000 KRW |
| 2025-10-29 |
167,214,664.9311 KRW |
1,249.0114 BTC |
168,263,000.0000 KRW |
165,235,000.0000 KRW |
168,401,000.0000 KRW |
166,163,000.0000 KRW |
| 2025-10-28 |
169,098,295.9574 KRW |
1,161.2112 BTC |
168,980,000.0000 KRW |
167,550,000.0000 KRW |
170,859,000.0000 KRW |
168,650,000.0000 KRW |
| 2025-10-27 |
170,252,491.8385 KRW |
1,227.6615 BTC |
169,514,000.0000 KRW |
169,100,000.0000 KRW |
171,500,000.0000 KRW |
169,607,000.0000 KRW |
| 2025-10-26 |
167,615,321.2566 KRW |
744.7980 BTC |
166,330,000.0000 KRW |
166,104,000.0000 KRW |
169,050,000.0000 KRW |
168,524,000.0000 KRW |
| 2025-10-25 |
166,260,156.4586 KRW |
512.7539 BTC |
165,703,000.0000 KRW |
165,331,000.0000 KRW |
166,849,000.0000 KRW |
166,287,000.0000 KRW |
| 2025-10-24 |
166,139,853.8826 KRW |
1,343.0890 BTC |
165,546,000.0000 KRW |
164,420,000.0000 KRW |
167,381,000.0000 KRW |
165,494,000.0000 KRW |
| 2025-10-23 |
164,694,204.3185 KRW |
985.8078 BTC |
163,153,000.0000 KRW |
163,035,000.0000 KRW |
166,400,000.0000 KRW |
165,491,000.0000 KRW |
| 2025-10-22 |
163,271,051.3192 KRW |
1,284.0430 BTC |
163,400,000.0000 KRW |
162,500,000.0000 KRW |
164,406,000.0000 KRW |
163,106,000.0000 KRW |
| 2025-10-21 |
165,172,693.2524 KRW |
2,160.5773 BTC |
165,911,000.0000 KRW |
162,011,000.0000 KRW |
169,336,000.0000 KRW |
165,251,000.0000 KRW |
| 2025-10-20 |
166,028,718.8260 KRW |
1,418.1375 BTC |
164,806,000.0000 KRW |
163,398,000.0000 KRW |
167,468,000.0000 KRW |
166,004,000.0000 KRW |
| 2025-10-19 |
163,462,200.6589 KRW |
1,164.7057 BTC |
163,631,000.0000 KRW |
161,250,000.0000 KRW |
165,924,000.0000 KRW |
165,264,000.0000 KRW |
| 2025-10-18 |
163,736,403.0652 KRW |
884.0221 BTC |
163,639,000.0000 KRW |
162,852,000.0000 KRW |
164,998,000.0000 KRW |
163,589,000.0000 KRW |
| 2025-10-17 |
162,427,995.0402 KRW |
3,932.9189 BTC |
165,291,000.0000 KRW |
159,671,000.0000 KRW |
166,565,000.0000 KRW |
163,205,000.0000 KRW |