Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
38,819,950.8211 KRW |
9,382.5476 BTC |
39,580,000.0000 KRW |
37,579,000.0000 KRW |
39,998,000.0000 KRW |
38,972,000.0000 KRW |
| 2021-01-19 |
40,292,165.6845 KRW |
9,801.1488 BTC |
40,008,000.0000 KRW |
39,674,000.0000 KRW |
41,251,000.0000 KRW |
39,801,000.0000 KRW |
| 2021-01-18 |
39,918,757.4966 KRW |
7,314.6327 BTC |
39,536,000.0000 KRW |
38,699,000.0000 KRW |
40,999,000.0000 KRW |
39,819,000.0000 KRW |
| 2021-01-17 |
39,367,714.4020 KRW |
9,620.4737 BTC |
40,070,000.0000 KRW |
38,102,000.0000 KRW |
40,722,000.0000 KRW |
39,920,000.0000 KRW |
| 2021-01-16 |
40,745,495.8132 KRW |
10,378.6274 BTC |
40,951,000.0000 KRW |
39,689,000.0000 KRW |
41,800,000.0000 KRW |
40,181,000.0000 KRW |
| 2021-01-15 |
40,997,886.0427 KRW |
14,275.8056 BTC |
42,787,000.0000 KRW |
38,690,000.0000 KRW |
43,199,000.0000 KRW |
38,962,000.0000 KRW |
| 2021-01-14 |
42,337,696.9005 KRW |
15,865.6711 BTC |
41,380,000.0000 KRW |
40,510,000.0000 KRW |
43,998,000.0000 KRW |
42,874,000.0000 KRW |
| 2021-01-13 |
38,362,758.8516 KRW |
12,233.1378 BTC |
38,496,000.0000 KRW |
37,001,000.0000 KRW |
40,185,000.0000 KRW |
39,887,000.0000 KRW |
| 2021-01-12 |
39,038,044.7012 KRW |
22,174.9702 BTC |
40,094,000.0000 KRW |
36,654,000.0000 KRW |
40,888,000.0000 KRW |
38,092,000.0000 KRW |
| 2021-01-11 |
38,591,165.6303 KRW |
49,668.4126 BTC |
43,400,000.0000 KRW |
35,010,000.0000 KRW |
43,570,000.0000 KRW |
39,784,000.0000 KRW |
| 2021-01-10 |
44,160,134.9237 KRW |
22,945.6506 BTC |
45,716,000.0000 KRW |
39,500,000.0000 KRW |
47,000,000.0000 KRW |
43,733,000.0000 KRW |
| 2021-01-09 |
46,537,456.6366 KRW |
12,991.4277 BTC |
47,201,000.0000 KRW |
45,171,000.0000 KRW |
47,650,000.0000 KRW |
45,867,000.0000 KRW |
| 2021-01-08 |
45,964,482.2945 KRW |
21,745.2024 BTC |
44,698,000.0000 KRW |
42,271,000.0000 KRW |
48,550,000.0000 KRW |
47,510,000.0000 KRW |
| 2021-01-07 |
42,615,088.6196 KRW |
16,882.3843 BTC |
40,764,000.0000 KRW |
40,250,000.0000 KRW |
44,990,000.0000 KRW |
44,398,000.0000 KRW |
| 2021-01-06 |
38,993,885.7946 KRW |
15,132.7546 BTC |
38,107,000.0000 KRW |
37,380,000.0000 KRW |
41,000,000.0000 KRW |
40,971,000.0000 KRW |
| 2021-01-05 |
36,512,869.5956 KRW |
13,450.1860 BTC |
36,478,000.0000 KRW |
34,357,000.0000 KRW |
38,590,000.0000 KRW |
38,025,000.0000 KRW |
| 2021-01-04 |
35,902,000.3285 KRW |
23,496.8258 BTC |
37,537,000.0000 KRW |
33,000,000.0000 KRW |
38,476,000.0000 KRW |
36,500,000.0000 KRW |
| 2021-01-03 |
37,780,570.3330 KRW |
25,248.9547 BTC |
35,700,000.0000 KRW |
35,500,000.0000 KRW |
39,453,000.0000 KRW |
37,550,000.0000 KRW |
| 2021-01-02 |
34,503,483.0130 KRW |
17,247.1449 BTC |
32,295,000.0000 KRW |
31,920,000.0000 KRW |
36,600,000.0000 KRW |
35,463,000.0000 KRW |
| 2021-01-01 |
32,266,600.8890 KRW |
5,731.8586 BTC |
32,037,000.0000 KRW |
31,800,000.0000 KRW |
32,599,000.0000 KRW |
32,294,000.0000 KRW |
| 2020-12-31 |
31,929,719.5641 KRW |
7,923.1252 BTC |
31,923,000.0000 KRW |
31,300,000.0000 KRW |
32,386,000.0000 KRW |
32,117,000.0000 KRW |
| 2020-12-30 |
31,194,873.3264 KRW |
10,049.8489 BTC |
30,498,000.0000 KRW |
30,333,000.0000 KRW |
31,999,000.0000 KRW |
31,928,000.0000 KRW |
| 2020-12-29 |
29,855,653.1285 KRW |
7,171.9499 BTC |
30,219,000.0000 KRW |
29,028,000.0000 KRW |
30,430,000.0000 KRW |
30,389,000.0000 KRW |
| 2020-12-28 |
30,029,417.9952 KRW |
8,128.9305 BTC |
29,347,000.0000 KRW |
29,167,000.0000 KRW |
30,587,000.0000 KRW |
30,241,000.0000 KRW |
| 2020-12-27 |
30,230,556.5415 KRW |
19,838.7045 BTC |
29,378,000.0000 KRW |
28,802,000.0000 KRW |
31,800,000.0000 KRW |
29,475,000.0000 KRW |
| 2020-12-26 |
28,095,815.0853 KRW |
9,580.3730 BTC |
27,122,000.0000 KRW |
26,983,000.0000 KRW |
29,524,000.0000 KRW |
29,277,000.0000 KRW |
| 2020-12-25 |
26,749,012.9831 KRW |
7,852.2294 BTC |
26,503,000.0000 KRW |
26,171,000.0000 KRW |
27,271,000.0000 KRW |
27,066,000.0000 KRW |
| 2020-12-24 |
26,198,172.1704 KRW |
6,464.9112 BTC |
26,380,000.0000 KRW |
25,774,000.0000 KRW |
26,608,000.0000 KRW |
26,502,000.0000 KRW |
| 2020-12-23 |
26,479,689.6382 KRW |
12,194.5468 BTC |
26,776,000.0000 KRW |
25,600,000.0000 KRW |
27,070,000.0000 KRW |
26,500,000.0000 KRW |
| 2020-12-22 |
25,781,734.9336 KRW |
7,959.8978 BTC |
25,387,000.0000 KRW |
24,925,000.0000 KRW |
26,828,000.0000 KRW |
26,727,000.0000 KRW |
| 2020-12-21 |
25,676,740.9163 KRW |
13,524.1713 BTC |
25,890,000.0000 KRW |
24,600,000.0000 KRW |
26,588,000.0000 KRW |
25,477,000.0000 KRW |
| 2020-12-20 |
25,909,767.8648 KRW |
6,287.5906 BTC |
26,169,000.0000 KRW |
25,422,000.0000 KRW |
26,562,000.0000 KRW |
25,960,000.0000 KRW |
| 2020-12-19 |
25,630,463.5810 KRW |
7,148.8266 BTC |
25,151,000.0000 KRW |
24,947,000.0000 KRW |
26,410,000.0000 KRW |
26,158,000.0000 KRW |
| 2020-12-18 |
24,897,418.8734 KRW |
6,279.8504 BTC |
24,737,000.0000 KRW |
24,360,000.0000 KRW |
25,247,000.0000 KRW |
25,180,000.0000 KRW |
| 2020-12-17 |
24,413,271.2005 KRW |
17,995.0707 BTC |
22,881,000.0000 KRW |
22,473,000.0000 KRW |
25,768,000.0000 KRW |
24,700,000.0000 KRW |
| 2020-12-16 |
21,957,622.5043 KRW |
10,738.1872 BTC |
21,103,000.0000 KRW |
20,900,000.0000 KRW |
23,033,000.0000 KRW |
22,963,000.0000 KRW |
| 2020-12-15 |
21,041,932.2009 KRW |
3,882.4441 BTC |
20,927,000.0000 KRW |
20,805,000.0000 KRW |
21,267,000.0000 KRW |
21,119,000.0000 KRW |
| 2020-12-14 |
20,851,238.4451 KRW |
3,103.1400 BTC |
20,786,000.0000 KRW |
20,610,000.0000 KRW |
21,000,000.0000 KRW |
20,926,000.0000 KRW |
| 2020-12-13 |
20,831,162.5406 KRW |
4,086.1815 BTC |
20,585,000.0000 KRW |
20,459,000.0000 KRW |
21,075,000.0000 KRW |
20,809,000.0000 KRW |
| 2020-12-12 |
20,147,909.0487 KRW |
3,767.4255 BTC |
19,658,000.0000 KRW |
19,654,000.0000 KRW |
20,650,000.0000 KRW |
20,594,000.0000 KRW |
| 2020-12-11 |
19,679,287.1709 KRW |
4,490.2070 BTC |
19,950,000.0000 KRW |
19,404,000.0000 KRW |
19,996,000.0000 KRW |
19,696,000.0000 KRW |
| 2020-12-10 |
19,978,427.1199 KRW |
3,100.1344 BTC |
20,252,000.0000 KRW |
19,647,000.0000 KRW |
20,275,000.0000 KRW |
20,020,000.0000 KRW |
| 2020-12-09 |
19,829,455.8467 KRW |
5,754.1281 BTC |
20,025,000.0000 KRW |
19,216,000.0000 KRW |
20,345,000.0000 KRW |
20,343,000.0000 KRW |
| 2020-12-08 |
20,528,726.5917 KRW |
4,491.3898 BTC |
20,834,000.0000 KRW |
19,942,000.0000 KRW |
20,931,000.0000 KRW |
20,052,000.0000 KRW |
| 2020-12-07 |
20,895,193.6439 KRW |
3,188.3205 BTC |
20,976,000.0000 KRW |
20,666,000.0000 KRW |
21,053,000.0000 KRW |
20,849,000.0000 KRW |
| 2020-12-06 |
20,805,236.3425 KRW |
2,149.5930 BTC |
20,778,000.0000 KRW |
20,574,000.0000 KRW |
20,999,000.0000 KRW |
20,935,000.0000 KRW |
| 2020-12-05 |
20,709,700.9708 KRW |
2,242.2624 BTC |
20,569,000.0000 KRW |
20,390,000.0000 KRW |
20,956,000.0000 KRW |
20,770,000.0000 KRW |
| 2020-12-04 |
20,836,426.0620 KRW |
4,227.3467 BTC |
21,183,000.0000 KRW |
20,428,000.0000 KRW |
21,266,000.0000 KRW |
20,580,000.0000 KRW |
| 2020-12-03 |
21,054,788.9410 KRW |
4,392.2041 BTC |
21,091,000.0000 KRW |
20,797,000.0000 KRW |
21,310,000.0000 KRW |
21,191,000.0000 KRW |
| 2020-12-02 |
20,795,842.4859 KRW |
6,258.3511 BTC |
20,867,000.0000 KRW |
20,346,000.0000 KRW |
21,315,000.0000 KRW |
21,082,000.0000 KRW |