Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
10,330,661.8839 KRW |
8,836.8193 BTC |
10,505,000.0000 KRW |
10,011,000.0000 KRW |
10,509,000.0000 KRW |
10,012,000.0000 KRW |
| 2019-06-02 |
10,449,047.5092 KRW |
6,816.2366 BTC |
10,350,000.0000 KRW |
10,340,000.0000 KRW |
10,599,000.0000 KRW |
10,491,000.0000 KRW |
| 2019-06-01 |
10,329,951.6641 KRW |
5,467.3448 BTC |
10,383,000.0000 KRW |
10,228,000.0000 KRW |
10,400,000.0000 KRW |
10,324,000.0000 KRW |
| 2019-05-31 |
10,186,977.4433 KRW |
9,575.8890 BTC |
10,113,000.0000 KRW |
9,881,000.0000 KRW |
10,394,000.0000 KRW |
10,362,000.0000 KRW |
| 2019-05-30 |
10,384,577.3615 KRW |
14,069.6204 BTC |
10,325,000.0000 KRW |
9,911,000.0000 KRW |
10,815,000.0000 KRW |
10,126,000.0000 KRW |
| 2019-05-29 |
10,324,915.4009 KRW |
8,325.4013 BTC |
10,332,000.0000 KRW |
10,060,000.0000 KRW |
10,500,000.0000 KRW |
10,341,000.0000 KRW |
| 2019-05-28 |
10,342,179.5438 KRW |
6,717.9557 BTC |
10,372,000.0000 KRW |
10,200,000.0000 KRW |
10,436,000.0000 KRW |
10,331,000.0000 KRW |
| 2019-05-27 |
10,415,872.7891 KRW |
11,989.8787 BTC |
10,297,000.0000 KRW |
10,240,000.0000 KRW |
10,610,000.0000 KRW |
10,397,000.0000 KRW |
| 2019-05-26 |
9,917,968.6318 KRW |
11,096.4979 BTC |
9,594,000.0000 KRW |
9,386,000.0000 KRW |
10,470,000.0000 KRW |
10,299,000.0000 KRW |
| 2019-05-25 |
9,580,373.6733 KRW |
4,413.3061 BTC |
9,583,000.0000 KRW |
9,510,000.0000 KRW |
9,658,000.0000 KRW |
9,608,000.0000 KRW |
| 2019-05-24 |
9,528,863.0464 KRW |
8,916.7443 BTC |
9,491,000.0000 KRW |
9,346,000.0000 KRW |
9,700,000.0000 KRW |
9,575,000.0000 KRW |
| 2019-05-23 |
9,280,196.5901 KRW |
9,571.4684 BTC |
9,304,000.0000 KRW |
9,003,000.0000 KRW |
9,593,000.0000 KRW |
9,496,000.0000 KRW |
| 2019-05-22 |
9,449,260.9502 KRW |
8,838.7439 BTC |
9,509,000.0000 KRW |
9,220,000.0000 KRW |
9,611,000.0000 KRW |
9,310,000.0000 KRW |
| 2019-05-21 |
9,514,512.5988 KRW |
9,775.8499 BTC |
9,581,000.0000 KRW |
9,402,000.0000 KRW |
9,646,000.0000 KRW |
9,510,000.0000 KRW |
| 2019-05-20 |
9,492,161.3755 KRW |
11,415.3195 BTC |
9,712,000.0000 KRW |
9,200,000.0000 KRW |
9,713,000.0000 KRW |
9,572,000.0000 KRW |
| 2019-05-19 |
9,432,436.1193 KRW |
16,376.8737 BTC |
8,819,000.0000 KRW |
8,810,000.0000 KRW |
9,809,000.0000 KRW |
9,706,000.0000 KRW |
| 2019-05-18 |
8,913,459.4311 KRW |
11,615.2770 BTC |
8,891,000.0000 KRW |
8,684,000.0000 KRW |
9,232,000.0000 KRW |
8,823,000.0000 KRW |
| 2019-05-17 |
8,765,445.9361 KRW |
21,977.0344 BTC |
9,465,000.0000 KRW |
8,360,000.0000 KRW |
9,557,000.0000 KRW |
8,865,000.0000 KRW |
| 2019-05-16 |
9,585,321.9267 KRW |
17,041.0022 BTC |
9,606,000.0000 KRW |
9,247,000.0000 KRW |
9,842,000.0000 KRW |
9,482,000.0000 KRW |
| 2019-05-15 |
9,511,713.0035 KRW |
17,850.9339 BTC |
9,499,000.0000 KRW |
9,220,000.0000 KRW |
9,757,000.0000 KRW |
9,601,000.0000 KRW |
| 2019-05-14 |
9,523,862.0787 KRW |
25,001.2578 BTC |
9,235,000.0000 KRW |
9,100,000.0000 KRW |
9,907,000.0000 KRW |
9,553,000.0000 KRW |
| 2019-05-13 |
8,850,773.1037 KRW |
26,493.4260 BTC |
8,166,000.0000 KRW |
8,064,000.0000 KRW |
9,518,000.0000 KRW |
9,242,000.0000 KRW |
| 2019-05-12 |
8,378,803.1211 KRW |
21,019.2129 BTC |
8,370,000.0000 KRW |
7,950,000.0000 KRW |
8,807,000.0000 KRW |
8,138,000.0000 KRW |
| 2019-05-11 |
8,001,703.9379 KRW |
23,935.7774 BTC |
7,495,000.0000 KRW |
7,491,000.0000 KRW |
8,551,000.0000 KRW |
8,415,000.0000 KRW |
| 2019-05-10 |
7,400,459.0134 KRW |
10,374.8470 BTC |
7,272,000.0000 KRW |
7,228,000.0000 KRW |
7,588,000.0000 KRW |
7,548,000.0000 KRW |
| 2019-05-09 |
7,107,276.6727 KRW |
9,379.4703 BTC |
6,952,000.0000 KRW |
6,943,000.0000 KRW |
7,295,000.0000 KRW |
7,266,000.0000 KRW |
| 2019-05-08 |
6,826,389.4411 KRW |
5,425.3368 BTC |
6,752,000.0000 KRW |
6,670,000.0000 KRW |
6,958,000.0000 KRW |
6,929,000.0000 KRW |
| 2019-05-07 |
6,813,724.1042 KRW |
7,043.4934 BTC |
6,620,000.0000 KRW |
6,618,000.0000 KRW |
6,930,000.0000 KRW |
6,826,000.0000 KRW |
| 2019-05-06 |
6,626,464.2711 KRW |
3,956.5280 BTC |
6,703,000.0000 KRW |
6,573,000.0000 KRW |
6,712,000.0000 KRW |
6,615,000.0000 KRW |
| 2019-05-05 |
6,675,039.6986 KRW |
3,164.6141 BTC |
6,718,000.0000 KRW |
6,607,000.0000 KRW |
6,731,000.0000 KRW |
6,711,000.0000 KRW |
| 2019-05-04 |
6,636,392.4252 KRW |
6,968.7393 BTC |
6,596,000.0000 KRW |
6,452,000.0000 KRW |
6,759,000.0000 KRW |
6,720,000.0000 KRW |
| 2019-05-03 |
6,550,614.2949 KRW |
11,017.0606 BTC |
6,327,000.0000 KRW |
6,300,000.0000 KRW |
6,716,000.0000 KRW |
6,586,000.0000 KRW |
| 2019-05-02 |
6,259,612.4377 KRW |
5,205.1334 BTC |
6,193,000.0000 KRW |
6,165,000.0000 KRW |
6,378,000.0000 KRW |
6,337,000.0000 KRW |
| 2019-05-01 |
6,149,325.2253 KRW |
3,698.4369 BTC |
6,117,000.0000 KRW |
6,107,000.0000 KRW |
6,181,000.0000 KRW |
6,173,000.0000 KRW |
| 2019-04-30 |
6,065,642.5325 KRW |
5,295.5173 BTC |
6,030,000.0000 KRW |
6,007,000.0000 KRW |
6,160,000.0000 KRW |
6,107,000.0000 KRW |
| 2019-04-29 |
6,073,075.6506 KRW |
5,699.5111 BTC |
6,138,000.0000 KRW |
5,963,000.0000 KRW |
6,159,000.0000 KRW |
6,029,000.0000 KRW |
| 2019-04-28 |
6,135,625.9977 KRW |
3,934.7673 BTC |
6,115,000.0000 KRW |
6,089,000.0000 KRW |
6,188,000.0000 KRW |
6,132,000.0000 KRW |
| 2019-04-27 |
6,111,467.2446 KRW |
3,095.9121 BTC |
6,139,000.0000 KRW |
6,080,000.0000 KRW |
6,164,000.0000 KRW |
6,113,000.0000 KRW |
| 2019-04-26 |
6,156,157.9565 KRW |
10,579.8790 BTC |
6,120,000.0000 KRW |
6,010,000.0000 KRW |
6,347,000.0000 KRW |
6,131,000.0000 KRW |
| 2019-04-25 |
6,312,213.5482 KRW |
8,239.8484 BTC |
6,415,000.0000 KRW |
6,082,000.0000 KRW |
6,448,000.0000 KRW |
6,117,000.0000 KRW |
| 2019-04-24 |
6,449,600.0379 KRW |
11,800.2194 BTC |
6,449,000.0000 KRW |
6,288,000.0000 KRW |
6,566,000.0000 KRW |
6,405,000.0000 KRW |
| 2019-04-23 |
6,409,977.9730 KRW |
10,603.4939 BTC |
6,237,000.0000 KRW |
6,219,000.0000 KRW |
6,549,000.0000 KRW |
6,462,000.0000 KRW |
| 2019-04-22 |
6,155,351.5412 KRW |
6,619.7822 BTC |
6,145,000.0000 KRW |
6,092,000.0000 KRW |
6,276,000.0000 KRW |
6,236,000.0000 KRW |
| 2019-04-21 |
6,127,206.3214 KRW |
5,971.1924 BTC |
6,138,000.0000 KRW |
6,047,000.0000 KRW |
6,177,000.0000 KRW |
6,143,000.0000 KRW |
| 2019-04-20 |
6,118,820.1970 KRW |
3,874.6089 BTC |
6,086,000.0000 KRW |
6,079,000.0000 KRW |
6,156,000.0000 KRW |
6,127,000.0000 KRW |
| 2019-04-19 |
6,049,342.8575 KRW |
6,287.4854 BTC |
6,070,000.0000 KRW |
5,991,000.0000 KRW |
6,147,000.0000 KRW |
6,083,000.0000 KRW |
| 2019-04-18 |
6,038,543.1185 KRW |
8,419.4633 BTC |
6,004,000.0000 KRW |
5,998,000.0000 KRW |
6,094,000.0000 KRW |
6,068,000.0000 KRW |
| 2019-04-17 |
6,011,367.5107 KRW |
5,925.5287 BTC |
6,024,000.0000 KRW |
5,971,000.0000 KRW |
6,080,000.0000 KRW |
6,008,000.0000 KRW |
| 2019-04-16 |
5,899,803.8573 KRW |
7,482.5471 BTC |
5,860,000.0000 KRW |
5,772,000.0000 KRW |
6,034,000.0000 KRW |
6,028,000.0000 KRW |
| 2019-04-15 |
5,945,514.0301 KRW |
8,093.6016 BTC |
5,958,000.0000 KRW |
5,840,000.0000 KRW |
6,025,000.0000 KRW |
5,864,000.0000 KRW |