Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
11,722,145.5348 KRW |
4,596.1722 BTC |
11,943,000.0000 KRW |
11,490,000.0000 KRW |
11,960,000.0000 KRW |
11,533,000.0000 KRW |
| 2019-09-22 |
11,869,663.5048 KRW |
3,117.8830 BTC |
11,891,000.0000 KRW |
11,733,000.0000 KRW |
11,980,000.0000 KRW |
11,938,000.0000 KRW |
| 2019-09-21 |
11,933,838.1584 KRW |
2,490.1783 BTC |
12,074,000.0000 KRW |
11,808,000.0000 KRW |
12,080,000.0000 KRW |
11,899,000.0000 KRW |
| 2019-09-20 |
12,082,535.7621 KRW |
3,080.8287 BTC |
12,175,000.0000 KRW |
12,002,000.0000 KRW |
12,222,000.0000 KRW |
12,072,000.0000 KRW |
| 2019-09-19 |
11,863,766.8092 KRW |
6,887.9275 BTC |
12,049,000.0000 KRW |
11,556,000.0000 KRW |
12,250,000.0000 KRW |
12,180,000.0000 KRW |
| 2019-09-18 |
12,075,444.9605 KRW |
3,917.2313 BTC |
12,060,000.0000 KRW |
12,010,000.0000 KRW |
12,154,000.0000 KRW |
12,055,000.0000 KRW |
| 2019-09-17 |
12,066,504.1207 KRW |
4,186.9531 BTC |
12,133,000.0000 KRW |
12,001,000.0000 KRW |
12,136,000.0000 KRW |
12,063,000.0000 KRW |
| 2019-09-16 |
12,109,385.8749 KRW |
3,902.9276 BTC |
12,176,000.0000 KRW |
11,953,000.0000 KRW |
12,251,000.0000 KRW |
12,129,000.0000 KRW |
| 2019-09-15 |
12,196,753.4149 KRW |
2,031.5020 BTC |
12,258,000.0000 KRW |
12,150,000.0000 KRW |
12,290,000.0000 KRW |
12,172,000.0000 KRW |
| 2019-09-14 |
12,261,818.2985 KRW |
2,408.8744 BTC |
12,306,000.0000 KRW |
12,147,000.0000 KRW |
12,330,000.0000 KRW |
12,258,000.0000 KRW |
| 2019-09-13 |
12,283,923.1126 KRW |
2,369.7999 BTC |
12,418,000.0000 KRW |
12,137,000.0000 KRW |
12,444,000.0000 KRW |
12,286,000.0000 KRW |
| 2019-09-12 |
12,233,237.3981 KRW |
3,278.0759 BTC |
12,163,000.0000 KRW |
12,038,000.0000 KRW |
12,466,000.0000 KRW |
12,393,000.0000 KRW |
| 2019-09-11 |
12,045,351.0981 KRW |
3,714.6892 BTC |
12,073,000.0000 KRW |
11,858,000.0000 KRW |
12,255,000.0000 KRW |
12,154,000.0000 KRW |
| 2019-09-10 |
12,160,955.7224 KRW |
3,127.7310 BTC |
12,270,000.0000 KRW |
11,962,000.0000 KRW |
12,330,000.0000 KRW |
12,083,000.0000 KRW |
| 2019-09-09 |
12,252,916.9634 KRW |
5,409.2767 BTC |
12,370,000.0000 KRW |
12,010,000.0000 KRW |
12,480,000.0000 KRW |
12,276,000.0000 KRW |
| 2019-09-08 |
12,419,032.9707 KRW |
2,992.0257 BTC |
12,475,000.0000 KRW |
12,271,000.0000 KRW |
12,579,000.0000 KRW |
12,385,000.0000 KRW |
| 2019-09-07 |
12,450,794.7078 KRW |
3,295.7958 BTC |
12,340,000.0000 KRW |
12,335,000.0000 KRW |
12,588,000.0000 KRW |
12,478,000.0000 KRW |
| 2019-09-06 |
12,708,403.1203 KRW |
8,839.0719 BTC |
12,644,000.0000 KRW |
12,306,000.0000 KRW |
13,014,000.0000 KRW |
12,342,000.0000 KRW |
| 2019-09-05 |
12,633,345.1314 KRW |
3,910.0376 BTC |
12,636,000.0000 KRW |
12,533,000.0000 KRW |
12,752,000.0000 KRW |
12,644,000.0000 KRW |
| 2019-09-04 |
12,632,561.5544 KRW |
6,669.1324 BTC |
12,722,000.0000 KRW |
12,438,000.0000 KRW |
12,900,000.0000 KRW |
12,636,000.0000 KRW |
| 2019-09-03 |
12,647,299.2031 KRW |
9,728.0005 BTC |
12,435,000.0000 KRW |
12,310,000.0000 KRW |
12,959,000.0000 KRW |
12,743,000.0000 KRW |
| 2019-09-02 |
12,094,900.6538 KRW |
6,297.0287 BTC |
11,768,000.0000 KRW |
11,726,000.0000 KRW |
12,545,000.0000 KRW |
12,436,000.0000 KRW |
| 2019-09-01 |
11,668,321.5648 KRW |
2,559.4527 BTC |
11,612,000.0000 KRW |
11,544,000.0000 KRW |
11,860,000.0000 KRW |
11,760,000.0000 KRW |
| 2019-08-31 |
11,619,893.3213 KRW |
2,710.6592 BTC |
11,643,000.0000 KRW |
11,500,000.0000 KRW |
11,718,000.0000 KRW |
11,644,000.0000 KRW |
| 2019-08-30 |
11,580,183.9136 KRW |
4,345.9014 BTC |
11,525,000.0000 KRW |
11,384,000.0000 KRW |
11,768,000.0000 KRW |
11,631,000.0000 KRW |
| 2019-08-29 |
11,540,898.6745 KRW |
6,281.5069 BTC |
11,787,000.0000 KRW |
11,380,000.0000 KRW |
11,788,000.0000 KRW |
11,525,000.0000 KRW |
| 2019-08-28 |
12,009,538.3881 KRW |
6,475.3967 BTC |
12,208,000.0000 KRW |
11,684,000.0000 KRW |
12,319,000.0000 KRW |
11,800,000.0000 KRW |
| 2019-08-27 |
12,230,405.8370 KRW |
3,877.3527 BTC |
12,415,000.0000 KRW |
12,088,000.0000 KRW |
12,444,000.0000 KRW |
12,202,000.0000 KRW |
| 2019-08-26 |
12,437,437.9185 KRW |
7,126.5566 BTC |
12,218,000.0000 KRW |
12,209,000.0000 KRW |
12,680,000.0000 KRW |
12,413,000.0000 KRW |
| 2019-08-25 |
12,186,628.5789 KRW |
4,657.5324 BTC |
12,201,000.0000 KRW |
12,000,000.0000 KRW |
12,410,000.0000 KRW |
12,194,000.0000 KRW |
| 2019-08-24 |
12,190,245.4571 KRW |
4,709.8280 BTC |
12,454,000.0000 KRW |
11,985,000.0000 KRW |
12,470,000.0000 KRW |
12,218,000.0000 KRW |
| 2019-08-23 |
12,326,507.9097 KRW |
6,865.4033 BTC |
12,210,000.0000 KRW |
12,138,000.0000 KRW |
12,523,000.0000 KRW |
12,443,000.0000 KRW |
| 2019-08-22 |
12,128,167.8472 KRW |
8,985.3503 BTC |
12,293,000.0000 KRW |
11,870,000.0000 KRW |
12,383,000.0000 KRW |
12,260,000.0000 KRW |
| 2019-08-21 |
12,371,761.8400 KRW |
11,388.8851 BTC |
12,959,000.0000 KRW |
12,011,000.0000 KRW |
13,014,000.0000 KRW |
12,288,000.0000 KRW |
| 2019-08-20 |
12,972,528.6591 KRW |
8,381.8144 BTC |
13,166,000.0000 KRW |
12,746,000.0000 KRW |
13,211,000.0000 KRW |
12,964,000.0000 KRW |
| 2019-08-19 |
12,845,689.2013 KRW |
10,229.6211 BTC |
12,512,000.0000 KRW |
12,413,000.0000 KRW |
13,191,000.0000 KRW |
13,176,000.0000 KRW |
| 2019-08-18 |
12,516,120.3369 KRW |
6,301.5751 BTC |
12,422,000.0000 KRW |
12,230,000.0000 KRW |
12,729,000.0000 KRW |
12,505,000.0000 KRW |
| 2019-08-17 |
12,524,970.6510 KRW |
6,444.2111 BTC |
12,575,000.0000 KRW |
12,201,000.0000 KRW |
12,722,000.0000 KRW |
12,415,000.0000 KRW |
| 2019-08-16 |
12,400,404.8124 KRW |
17,506.7340 BTC |
12,620,000.0000 KRW |
11,930,000.0000 KRW |
12,847,000.0000 KRW |
12,609,000.0000 KRW |
| 2019-08-15 |
12,145,133.3683 KRW |
20,905.5421 BTC |
12,200,000.0000 KRW |
11,535,000.0000 KRW |
12,770,000.0000 KRW |
12,626,000.0000 KRW |
| 2019-08-14 |
12,674,345.0148 KRW |
13,143.7094 BTC |
13,147,000.0000 KRW |
12,109,000.0000 KRW |
13,152,000.0000 KRW |
12,165,000.0000 KRW |
| 2019-08-13 |
13,350,975.9510 KRW |
7,366.2052 BTC |
13,696,000.0000 KRW |
13,012,000.0000 KRW |
13,745,000.0000 KRW |
13,167,000.0000 KRW |
| 2019-08-12 |
13,706,664.9322 KRW |
3,577.0568 BTC |
13,876,000.0000 KRW |
13,535,000.0000 KRW |
13,893,000.0000 KRW |
13,695,000.0000 KRW |
| 2019-08-11 |
13,687,953.5457 KRW |
5,602.0937 BTC |
13,698,000.0000 KRW |
13,434,000.0000 KRW |
13,886,000.0000 KRW |
13,847,000.0000 KRW |
| 2019-08-10 |
13,895,187.9073 KRW |
8,649.3295 BTC |
14,246,000.0000 KRW |
13,582,000.0000 KRW |
14,331,000.0000 KRW |
13,701,000.0000 KRW |
| 2019-08-09 |
14,162,057.3127 KRW |
7,617.3519 BTC |
14,250,000.0000 KRW |
13,980,000.0000 KRW |
14,315,000.0000 KRW |
14,249,000.0000 KRW |
| 2019-08-08 |
14,117,776.2097 KRW |
9,073.8397 BTC |
14,197,000.0000 KRW |
13,841,000.0000 KRW |
14,310,000.0000 KRW |
14,290,000.0000 KRW |
| 2019-08-07 |
14,006,295.5637 KRW |
16,549.0227 BTC |
13,782,000.0000 KRW |
13,570,000.0000 KRW |
14,408,000.0000 KRW |
14,175,000.0000 KRW |
| 2019-08-06 |
14,030,183.0420 KRW |
22,429.8425 BTC |
14,181,000.0000 KRW |
13,455,000.0000 KRW |
14,570,000.0000 KRW |
13,793,000.0000 KRW |
| 2019-08-05 |
13,715,589.1087 KRW |
18,561.1192 BTC |
12,958,000.0000 KRW |
12,948,000.0000 KRW |
14,205,000.0000 KRW |
14,191,000.0000 KRW |