Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
10,170,551.5378 KRW |
2,988.1677 BTC |
10,168,000.0000 KRW |
10,000,000.0000 KRW |
10,320,000.0000 KRW |
10,227,000.0000 KRW |
| 2019-11-11 |
10,243,252.6972 KRW |
3,765.2176 BTC |
10,496,000.0000 KRW |
10,069,000.0000 KRW |
10,511,000.0000 KRW |
10,165,000.0000 KRW |
| 2019-11-10 |
10,369,125.2773 KRW |
2,822.3507 BTC |
10,248,000.0000 KRW |
10,160,000.0000 KRW |
10,589,000.0000 KRW |
10,505,000.0000 KRW |
| 2019-11-09 |
10,253,229.9576 KRW |
1,779.9914 BTC |
10,213,000.0000 KRW |
10,172,000.0000 KRW |
10,319,000.0000 KRW |
10,257,000.0000 KRW |
| 2019-11-08 |
10,389,464.2680 KRW |
4,713.9191 BTC |
10,668,000.0000 KRW |
10,103,000.0000 KRW |
10,724,000.0000 KRW |
10,259,000.0000 KRW |
| 2019-11-07 |
10,668,070.5380 KRW |
2,896.0495 BTC |
10,752,000.0000 KRW |
10,546,000.0000 KRW |
10,795,000.0000 KRW |
10,677,000.0000 KRW |
| 2019-11-06 |
10,764,707.6152 KRW |
2,353.8580 BTC |
10,752,000.0000 KRW |
10,711,000.0000 KRW |
10,842,000.0000 KRW |
10,758,000.0000 KRW |
| 2019-11-05 |
10,790,153.1643 KRW |
3,343.9240 BTC |
10,846,000.0000 KRW |
10,674,000.0000 KRW |
10,918,000.0000 KRW |
10,781,000.0000 KRW |
| 2019-11-04 |
10,781,248.7468 KRW |
2,952.1540 BTC |
10,765,000.0000 KRW |
10,645,000.0000 KRW |
10,996,000.0000 KRW |
10,890,000.0000 KRW |
| 2019-11-03 |
10,786,133.3054 KRW |
2,111.2610 BTC |
10,851,000.0000 KRW |
10,660,000.0000 KRW |
10,943,000.0000 KRW |
10,780,000.0000 KRW |
| 2019-11-02 |
10,843,696.2254 KRW |
2,489.3375 BTC |
10,805,000.0000 KRW |
10,754,000.0000 KRW |
10,970,000.0000 KRW |
10,838,000.0000 KRW |
| 2019-11-01 |
10,708,910.1893 KRW |
3,164.9538 BTC |
10,698,000.0000 KRW |
10,604,000.0000 KRW |
10,857,000.0000 KRW |
10,801,000.0000 KRW |
| 2019-10-31 |
10,731,640.4232 KRW |
5,102.2837 BTC |
10,682,000.0000 KRW |
10,488,000.0000 KRW |
10,990,000.0000 KRW |
10,709,000.0000 KRW |
| 2019-10-30 |
10,694,286.2552 KRW |
4,588.6632 BTC |
10,903,000.0000 KRW |
10,501,000.0000 KRW |
10,915,000.0000 KRW |
10,699,000.0000 KRW |
| 2019-10-29 |
10,880,900.3484 KRW |
5,076.7509 BTC |
10,731,000.0000 KRW |
10,630,000.0000 KRW |
11,056,000.0000 KRW |
10,887,000.0000 KRW |
| 2019-10-28 |
11,005,550.1929 KRW |
7,645.9238 BTC |
10,975,000.0000 KRW |
10,719,000.0000 KRW |
11,377,000.0000 KRW |
10,735,000.0000 KRW |
| 2019-10-27 |
10,967,778.5035 KRW |
13,552.4180 BTC |
10,727,000.0000 KRW |
10,551,000.0000 KRW |
11,275,000.0000 KRW |
10,990,000.0000 KRW |
| 2019-10-26 |
10,930,612.1624 KRW |
24,240.7835 BTC |
10,063,000.0000 KRW |
10,015,000.0000 KRW |
11,899,000.0000 KRW |
10,696,000.0000 KRW |
| 2019-10-25 |
9,494,407.5491 KRW |
9,269.4821 BTC |
8,743,000.0000 KRW |
8,706,000.0000 KRW |
10,128,000.0000 KRW |
10,027,000.0000 KRW |
| 2019-10-24 |
8,755,149.4367 KRW |
3,138.2718 BTC |
8,826,000.0000 KRW |
8,630,000.0000 KRW |
8,872,000.0000 KRW |
8,788,000.0000 KRW |
| 2019-10-23 |
9,031,520.2130 KRW |
6,849.7374 BTC |
9,469,000.0000 KRW |
8,689,000.0000 KRW |
9,525,000.0000 KRW |
8,763,000.0000 KRW |
| 2019-10-22 |
9,661,672.7380 KRW |
2,408.0639 BTC |
9,663,000.0000 KRW |
9,516,000.0000 KRW |
9,774,000.0000 KRW |
9,558,000.0000 KRW |
| 2019-10-21 |
9,700,547.4124 KRW |
2,942.5743 BTC |
9,698,000.0000 KRW |
9,610,000.0000 KRW |
9,801,000.0000 KRW |
9,672,000.0000 KRW |
| 2019-10-20 |
9,553,598.2392 KRW |
2,595.0486 BTC |
9,446,000.0000 KRW |
9,373,000.0000 KRW |
9,814,000.0000 KRW |
9,694,000.0000 KRW |
| 2019-10-19 |
9,451,686.0262 KRW |
1,826.8412 BTC |
9,428,000.0000 KRW |
9,360,000.0000 KRW |
9,560,000.0000 KRW |
9,418,000.0000 KRW |
| 2019-10-18 |
9,435,418.9883 KRW |
2,702.2483 BTC |
9,563,000.0000 KRW |
9,350,000.0000 KRW |
9,626,000.0000 KRW |
9,434,000.0000 KRW |
| 2019-10-17 |
9,539,693.3993 KRW |
2,297.7081 BTC |
9,525,000.0000 KRW |
9,460,000.0000 KRW |
9,649,000.0000 KRW |
9,556,000.0000 KRW |
| 2019-10-16 |
9,595,478.1819 KRW |
3,119.3229 BTC |
9,715,000.0000 KRW |
9,441,000.0000 KRW |
9,733,000.0000 KRW |
9,526,000.0000 KRW |
| 2019-10-15 |
9,801,721.1895 KRW |
2,831.0143 BTC |
9,870,000.0000 KRW |
9,675,000.0000 KRW |
9,944,000.0000 KRW |
9,712,000.0000 KRW |
| 2019-10-14 |
9,812,466.4709 KRW |
2,552.1377 BTC |
9,804,000.0000 KRW |
9,735,000.0000 KRW |
9,907,000.0000 KRW |
9,870,000.0000 KRW |
| 2019-10-13 |
9,891,513.2892 KRW |
2,260.1802 BTC |
9,879,000.0000 KRW |
9,723,000.0000 KRW |
9,997,000.0000 KRW |
9,810,000.0000 KRW |
| 2019-10-12 |
9,891,347.1295 KRW |
1,863.0369 BTC |
9,813,000.0000 KRW |
9,805,000.0000 KRW |
9,978,000.0000 KRW |
9,880,000.0000 KRW |
| 2019-10-11 |
10,036,052.8705 KRW |
6,247.4832 BTC |
10,167,000.0000 KRW |
9,812,000.0000 KRW |
10,443,000.0000 KRW |
9,868,000.0000 KRW |
| 2019-10-10 |
10,149,940.5015 KRW |
4,578.7749 BTC |
10,182,000.0000 KRW |
10,020,000.0000 KRW |
10,305,000.0000 KRW |
10,164,000.0000 KRW |
| 2019-10-09 |
10,026,175.2607 KRW |
5,777.0095 BTC |
9,729,000.0000 KRW |
9,670,000.0000 KRW |
10,300,000.0000 KRW |
10,195,000.0000 KRW |
| 2019-10-08 |
9,771,573.2404 KRW |
3,844.2393 BTC |
9,748,000.0000 KRW |
9,661,000.0000 KRW |
9,928,000.0000 KRW |
9,727,000.0000 KRW |
| 2019-10-07 |
9,594,441.0133 KRW |
6,452.3469 BTC |
9,441,000.0000 KRW |
9,295,000.0000 KRW |
9,893,000.0000 KRW |
9,799,000.0000 KRW |
| 2019-10-06 |
9,543,716.9545 KRW |
3,141.7425 BTC |
9,720,000.0000 KRW |
9,370,000.0000 KRW |
9,754,000.0000 KRW |
9,423,000.0000 KRW |
| 2019-10-05 |
9,685,245.9415 KRW |
2,294.0845 BTC |
9,755,000.0000 KRW |
9,570,000.0000 KRW |
9,791,000.0000 KRW |
9,727,000.0000 KRW |
| 2019-10-04 |
9,782,362.0546 KRW |
3,299.8825 BTC |
9,932,000.0000 KRW |
9,663,000.0000 KRW |
9,942,000.0000 KRW |
9,767,000.0000 KRW |
| 2019-10-03 |
9,933,360.7742 KRW |
3,510.1014 BTC |
10,089,000.0000 KRW |
9,786,000.0000 KRW |
10,130,000.0000 KRW |
9,926,000.0000 KRW |
| 2019-10-02 |
9,938,935.1669 KRW |
3,624.0002 BTC |
9,987,000.0000 KRW |
9,812,000.0000 KRW |
10,069,000.0000 KRW |
10,035,000.0000 KRW |
| 2019-10-01 |
10,044,445.7076 KRW |
6,629.6218 BTC |
9,945,000.0000 KRW |
9,797,000.0000 KRW |
10,234,000.0000 KRW |
9,986,000.0000 KRW |
| 2019-09-30 |
9,607,927.6851 KRW |
8,055.2352 BTC |
9,672,000.0000 KRW |
9,268,000.0000 KRW |
9,984,000.0000 KRW |
9,920,000.0000 KRW |
| 2019-09-29 |
9,695,318.2485 KRW |
2,897.3713 BTC |
9,875,000.0000 KRW |
9,543,000.0000 KRW |
9,907,000.0000 KRW |
9,672,000.0000 KRW |
| 2019-09-28 |
9,796,710.6889 KRW |
3,866.4118 BTC |
9,833,000.0000 KRW |
9,633,000.0000 KRW |
9,972,000.0000 KRW |
9,874,000.0000 KRW |
| 2019-09-27 |
9,643,985.8809 KRW |
5,462.4914 BTC |
9,700,000.0000 KRW |
9,431,000.0000 KRW |
9,914,000.0000 KRW |
9,832,000.0000 KRW |
| 2019-09-26 |
9,789,629.3673 KRW |
10,261.2164 BTC |
10,146,000.0000 KRW |
9,375,000.0000 KRW |
10,200,000.0000 KRW |
9,720,000.0000 KRW |
| 2019-09-25 |
10,125,015.2894 KRW |
9,924.4832 BTC |
10,221,000.0000 KRW |
9,811,000.0000 KRW |
10,587,000.0000 KRW |
10,159,000.0000 KRW |
| 2019-09-24 |
10,801,000.9919 KRW |
11,493.0192 BTC |
11,545,000.0000 KRW |
9,800,000.0000 KRW |
11,668,000.0000 KRW |
10,417,000.0000 KRW |