Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
8,328,954.2220 KRW |
1,019.3283 BTC |
8,308,000.0000 KRW |
8,287,000.0000 KRW |
8,387,000.0000 KRW |
8,295,000.0000 KRW |
| 2019-12-31 |
8,337,314.2353 KRW |
1,841.8814 BTC |
8,343,000.0000 KRW |
8,260,000.0000 KRW |
8,439,000.0000 KRW |
8,306,000.0000 KRW |
| 2019-12-30 |
8,426,998.8202 KRW |
2,319.6963 BTC |
8,486,000.0000 KRW |
8,331,000.0000 KRW |
8,496,000.0000 KRW |
8,374,000.0000 KRW |
| 2019-12-29 |
8,485,690.0786 KRW |
2,482.6918 BTC |
8,428,000.0000 KRW |
8,388,000.0000 KRW |
8,639,000.0000 KRW |
8,490,000.0000 KRW |
| 2019-12-28 |
8,435,007.2470 KRW |
1,721.9772 BTC |
8,385,000.0000 KRW |
8,376,000.0000 KRW |
8,479,000.0000 KRW |
8,417,000.0000 KRW |
| 2019-12-27 |
8,328,464.4408 KRW |
2,378.2865 BTC |
8,367,000.0000 KRW |
8,195,000.0000 KRW |
8,424,000.0000 KRW |
8,365,000.0000 KRW |
| 2019-12-26 |
8,399,457.9929 KRW |
2,713.7761 BTC |
8,370,000.0000 KRW |
8,317,000.0000 KRW |
8,595,000.0000 KRW |
8,364,000.0000 KRW |
| 2019-12-25 |
8,401,807.7209 KRW |
1,852.4410 BTC |
8,460,000.0000 KRW |
8,317,000.0000 KRW |
8,471,000.0000 KRW |
8,366,000.0000 KRW |
| 2019-12-24 |
8,505,141.4726 KRW |
3,612.6023 BTC |
8,520,000.0000 KRW |
8,354,000.0000 KRW |
8,630,000.0000 KRW |
8,445,000.0000 KRW |
| 2019-12-23 |
8,709,069.4743 KRW |
5,431.4933 BTC |
8,688,000.0000 KRW |
8,456,000.0000 KRW |
8,890,000.0000 KRW |
8,529,000.0000 KRW |
| 2019-12-22 |
8,458,454.9515 KRW |
2,626.8186 BTC |
8,295,000.0000 KRW |
8,277,000.0000 KRW |
8,670,000.0000 KRW |
8,630,000.0000 KRW |
| 2019-12-21 |
8,300,050.7441 KRW |
950.9908 BTC |
8,342,000.0000 KRW |
8,260,000.0000 KRW |
8,342,000.0000 KRW |
8,304,000.0000 KRW |
| 2019-12-20 |
8,317,405.4338 KRW |
2,314.3415 BTC |
8,329,000.0000 KRW |
8,241,000.0000 KRW |
8,395,000.0000 KRW |
8,335,000.0000 KRW |
| 2019-12-19 |
8,346,698.3822 KRW |
4,403.1763 BTC |
8,466,000.0000 KRW |
8,210,000.0000 KRW |
8,590,000.0000 KRW |
8,309,000.0000 KRW |
| 2019-12-18 |
7,959,004.2255 KRW |
7,373.5387 BTC |
7,741,000.0000 KRW |
7,546,000.0000 KRW |
8,668,000.0000 KRW |
8,469,000.0000 KRW |
| 2019-12-17 |
7,906,567.0261 KRW |
4,547.3307 BTC |
8,058,000.0000 KRW |
7,700,000.0000 KRW |
8,108,000.0000 KRW |
7,744,000.0000 KRW |
| 2019-12-16 |
8,205,713.0696 KRW |
2,301.1935 BTC |
8,319,000.0000 KRW |
8,017,000.0000 KRW |
8,347,000.0000 KRW |
8,060,000.0000 KRW |
| 2019-12-15 |
8,300,879.8097 KRW |
1,899.5447 BTC |
8,277,000.0000 KRW |
8,190,000.0000 KRW |
8,440,000.0000 KRW |
8,326,000.0000 KRW |
| 2019-12-14 |
8,383,321.5684 KRW |
2,402.0128 BTC |
8,490,000.0000 KRW |
8,200,000.0000 KRW |
8,520,000.0000 KRW |
8,277,000.0000 KRW |
| 2019-12-13 |
8,483,000.7080 KRW |
2,140.7781 BTC |
8,438,000.0000 KRW |
8,430,000.0000 KRW |
8,577,000.0000 KRW |
8,478,000.0000 KRW |
| 2019-12-12 |
8,454,287.5175 KRW |
2,456.4153 BTC |
8,490,000.0000 KRW |
8,360,000.0000 KRW |
8,566,000.0000 KRW |
8,436,000.0000 KRW |
| 2019-12-11 |
8,517,113.2349 KRW |
1,889.0949 BTC |
8,539,000.0000 KRW |
8,419,000.0000 KRW |
8,592,000.0000 KRW |
8,479,000.0000 KRW |
| 2019-12-10 |
8,630,405.5577 KRW |
2,938.8506 BTC |
8,679,000.0000 KRW |
8,480,000.0000 KRW |
8,749,000.0000 KRW |
8,554,000.0000 KRW |
| 2019-12-09 |
8,782,437.9820 KRW |
3,074.4294 BTC |
8,807,000.0000 KRW |
8,640,000.0000 KRW |
8,891,000.0000 KRW |
8,686,000.0000 KRW |
| 2019-12-08 |
8,776,585.1791 KRW |
1,988.9163 BTC |
8,784,000.0000 KRW |
8,670,000.0000 KRW |
8,857,000.0000 KRW |
8,807,000.0000 KRW |
| 2019-12-07 |
8,822,880.3589 KRW |
1,877.3472 BTC |
8,815,000.0000 KRW |
8,776,000.0000 KRW |
8,897,000.0000 KRW |
8,799,000.0000 KRW |
| 2019-12-06 |
8,706,007.6890 KRW |
2,995.5090 BTC |
8,685,000.0000 KRW |
8,614,000.0000 KRW |
8,852,000.0000 KRW |
8,794,000.0000 KRW |
| 2019-12-05 |
8,653,886.5988 KRW |
3,965.3641 BTC |
8,515,000.0000 KRW |
8,480,000.0000 KRW |
8,810,000.0000 KRW |
8,693,000.0000 KRW |
| 2019-12-04 |
8,659,500.3456 KRW |
5,149.3426 BTC |
8,607,000.0000 KRW |
8,432,000.0000 KRW |
8,996,000.0000 KRW |
8,503,000.0000 KRW |
| 2019-12-03 |
8,615,022.8325 KRW |
1,637.4198 BTC |
8,590,000.0000 KRW |
8,520,000.0000 KRW |
8,700,000.0000 KRW |
8,607,000.0000 KRW |
| 2019-12-02 |
8,552,268.0937 KRW |
1,825.7594 BTC |
8,630,000.0000 KRW |
8,415,000.0000 KRW |
8,705,000.0000 KRW |
8,600,000.0000 KRW |
| 2019-12-01 |
8,620,399.7050 KRW |
3,003.1905 BTC |
8,838,000.0000 KRW |
8,480,000.0000 KRW |
8,840,000.0000 KRW |
8,650,000.0000 KRW |
| 2019-11-30 |
8,937,201.3080 KRW |
2,494.5809 BTC |
9,035,000.0000 KRW |
8,726,000.0000 KRW |
9,106,000.0000 KRW |
8,850,000.0000 KRW |
| 2019-11-29 |
8,937,777.7307 KRW |
4,181.2072 BTC |
8,672,000.0000 KRW |
8,658,000.0000 KRW |
9,200,000.0000 KRW |
9,021,000.0000 KRW |
| 2019-11-28 |
8,746,462.0838 KRW |
4,033.3544 BTC |
8,700,000.0000 KRW |
8,615,000.0000 KRW |
8,903,000.0000 KRW |
8,678,000.0000 KRW |
| 2019-11-27 |
8,420,667.3860 KRW |
9,216.5227 BTC |
8,413,000.0000 KRW |
8,041,000.0000 KRW |
8,900,000.0000 KRW |
8,706,000.0000 KRW |
| 2019-11-26 |
8,414,637.3482 KRW |
5,783.1193 BTC |
8,338,000.0000 KRW |
8,240,000.0000 KRW |
8,627,000.0000 KRW |
8,399,000.0000 KRW |
| 2019-11-25 |
8,149,762.0324 KRW |
13,629.4818 BTC |
8,217,000.0000 KRW |
7,683,000.0000 KRW |
8,633,000.0000 KRW |
8,355,000.0000 KRW |
| 2019-11-24 |
8,441,605.0617 KRW |
4,068.5947 BTC |
8,675,000.0000 KRW |
8,226,000.0000 KRW |
8,693,000.0000 KRW |
8,251,000.0000 KRW |
| 2019-11-23 |
8,564,624.4247 KRW |
3,948.1350 BTC |
8,661,000.0000 KRW |
8,405,000.0000 KRW |
8,712,000.0000 KRW |
8,675,000.0000 KRW |
| 2019-11-22 |
8,635,837.1757 KRW |
10,776.8707 BTC |
9,024,000.0000 KRW |
8,202,000.0000 KRW |
9,123,000.0000 KRW |
8,673,000.0000 KRW |
| 2019-11-21 |
9,203,463.1403 KRW |
5,948.5446 BTC |
9,486,000.0000 KRW |
8,901,000.0000 KRW |
9,525,000.0000 KRW |
9,019,000.0000 KRW |
| 2019-11-20 |
9,483,243.7714 KRW |
2,405.5664 BTC |
9,509,000.0000 KRW |
9,410,000.0000 KRW |
9,553,000.0000 KRW |
9,473,000.0000 KRW |
| 2019-11-19 |
9,486,111.1065 KRW |
3,608.5002 BTC |
9,580,000.0000 KRW |
9,361,000.0000 KRW |
9,615,000.0000 KRW |
9,511,000.0000 KRW |
| 2019-11-18 |
9,784,713.4734 KRW |
3,297.5246 BTC |
9,924,000.0000 KRW |
9,531,000.0000 KRW |
9,934,000.0000 KRW |
9,609,000.0000 KRW |
| 2019-11-17 |
9,945,216.0244 KRW |
1,809.1957 BTC |
9,934,000.0000 KRW |
9,820,000.0000 KRW |
10,056,000.0000 KRW |
9,924,000.0000 KRW |
| 2019-11-16 |
9,922,102.4929 KRW |
1,759.2036 BTC |
9,909,000.0000 KRW |
9,880,000.0000 KRW |
9,992,000.0000 KRW |
9,936,000.0000 KRW |
| 2019-11-15 |
10,002,155.1943 KRW |
4,103.6824 BTC |
10,075,000.0000 KRW |
9,860,000.0000 KRW |
10,212,000.0000 KRW |
9,937,000.0000 KRW |
| 2019-11-14 |
10,109,296.0248 KRW |
2,137.5367 BTC |
10,212,000.0000 KRW |
10,039,000.0000 KRW |
10,232,000.0000 KRW |
10,101,000.0000 KRW |
| 2019-11-13 |
10,200,171.5641 KRW |
1,875.3480 BTC |
10,259,000.0000 KRW |
10,143,000.0000 KRW |
10,287,000.0000 KRW |
10,210,000.0000 KRW |