Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
11,731,590.8549 KRW |
4,878.8632 BTC |
11,568,000.0000 KRW |
11,567,000.0000 KRW |
11,863,000.0000 KRW |
11,819,000.0000 KRW |
| 2020-02-08 |
11,416,682.4075 KRW |
4,318.5154 BTC |
11,490,000.0000 KRW |
11,257,000.0000 KRW |
11,600,000.0000 KRW |
11,589,000.0000 KRW |
| 2020-02-07 |
11,445,485.9439 KRW |
4,078.2291 BTC |
11,269,000.0000 KRW |
11,256,000.0000 KRW |
11,610,000.0000 KRW |
11,481,000.0000 KRW |
| 2020-02-06 |
11,197,527.2470 KRW |
5,730.0065 BTC |
11,068,000.0000 KRW |
10,905,000.0000 KRW |
11,410,000.0000 KRW |
11,270,000.0000 KRW |
| 2020-02-05 |
10,859,499.8793 KRW |
5,633.7703 BTC |
10,636,000.0000 KRW |
10,589,000.0000 KRW |
11,116,000.0000 KRW |
11,045,000.0000 KRW |
| 2020-02-04 |
10,649,320.6745 KRW |
4,261.5009 BTC |
10,750,000.0000 KRW |
10,504,000.0000 KRW |
10,790,000.0000 KRW |
10,623,000.0000 KRW |
| 2020-02-03 |
10,824,958.5703 KRW |
3,682.0302 BTC |
10,765,000.0000 KRW |
10,715,000.0000 KRW |
10,975,000.0000 KRW |
10,751,000.0000 KRW |
| 2020-02-02 |
10,801,476.4653 KRW |
3,303.6153 BTC |
10,820,000.0000 KRW |
10,680,000.0000 KRW |
10,887,000.0000 KRW |
10,768,000.0000 KRW |
| 2020-02-01 |
10,843,366.2967 KRW |
2,880.6465 BTC |
10,781,000.0000 KRW |
10,770,000.0000 KRW |
10,918,000.0000 KRW |
10,815,000.0000 KRW |
| 2020-01-31 |
10,739,832.8141 KRW |
3,604.3729 BTC |
10,778,000.0000 KRW |
10,642,000.0000 KRW |
10,841,000.0000 KRW |
10,793,000.0000 KRW |
| 2020-01-30 |
10,668,436.7640 KRW |
4,994.3364 BTC |
10,670,000.0000 KRW |
10,520,000.0000 KRW |
10,882,000.0000 KRW |
10,775,000.0000 KRW |
| 2020-01-29 |
10,621,410.0986 KRW |
5,267.0720 BTC |
10,570,000.0000 KRW |
10,500,000.0000 KRW |
10,780,000.0000 KRW |
10,674,000.0000 KRW |
| 2020-01-28 |
10,317,243.5558 KRW |
5,851.6813 BTC |
10,128,000.0000 KRW |
10,127,000.0000 KRW |
10,430,000.0000 KRW |
10,376,000.0000 KRW |
| 2020-01-27 |
10,083,634.7741 KRW |
4,780.9140 BTC |
9,966,000.0000 KRW |
9,948,000.0000 KRW |
10,277,000.0000 KRW |
10,141,000.0000 KRW |
| 2020-01-26 |
9,855,436.6247 KRW |
2,189.0467 BTC |
9,745,000.0000 KRW |
9,700,000.0000 KRW |
9,986,000.0000 KRW |
9,944,000.0000 KRW |
| 2020-01-25 |
9,717,035.8307 KRW |
1,426.7375 BTC |
9,816,000.0000 KRW |
9,669,000.0000 KRW |
9,816,000.0000 KRW |
9,751,000.0000 KRW |
| 2020-01-24 |
9,751,692.5991 KRW |
2,921.1844 BTC |
9,750,000.0000 KRW |
9,631,000.0000 KRW |
9,885,000.0000 KRW |
9,800,000.0000 KRW |
| 2020-01-23 |
9,762,198.6477 KRW |
3,591.9920 BTC |
9,922,000.0000 KRW |
9,623,000.0000 KRW |
9,930,000.0000 KRW |
9,716,000.0000 KRW |
| 2020-01-22 |
9,958,314.6870 KRW |
2,948.2781 BTC |
9,960,000.0000 KRW |
9,845,000.0000 KRW |
10,091,000.0000 KRW |
9,920,000.0000 KRW |
| 2020-01-21 |
9,890,978.8009 KRW |
2,765.1475 BTC |
9,856,000.0000 KRW |
9,800,000.0000 KRW |
10,014,000.0000 KRW |
9,999,000.0000 KRW |
| 2020-01-20 |
9,874,834.4077 KRW |
3,290.7610 BTC |
9,886,000.0000 KRW |
9,775,000.0000 KRW |
9,951,000.0000 KRW |
9,865,000.0000 KRW |
| 2020-01-19 |
10,069,682.9209 KRW |
8,542.1338 BTC |
10,085,000.0000 KRW |
9,734,000.0000 KRW |
10,484,000.0000 KRW |
9,885,000.0000 KRW |
| 2020-01-18 |
10,047,354.4848 KRW |
3,842.2696 BTC |
9,997,000.0000 KRW |
9,900,000.0000 KRW |
10,167,000.0000 KRW |
10,120,000.0000 KRW |
| 2020-01-17 |
10,026,552.6511 KRW |
8,319.0273 BTC |
9,789,000.0000 KRW |
9,719,000.0000 KRW |
10,216,000.0000 KRW |
9,997,000.0000 KRW |
| 2020-01-16 |
9,717,900.8817 KRW |
4,053.8273 BTC |
9,735,000.0000 KRW |
9,561,000.0000 KRW |
9,855,000.0000 KRW |
9,795,000.0000 KRW |
| 2020-01-15 |
9,732,719.3736 KRW |
8,082.7955 BTC |
9,716,000.0000 KRW |
9,498,000.0000 KRW |
9,917,000.0000 KRW |
9,731,000.0000 KRW |
| 2020-01-14 |
9,537,103.2725 KRW |
11,372.4392 BTC |
9,179,000.0000 KRW |
9,162,000.0000 KRW |
9,859,000.0000 KRW |
9,718,000.0000 KRW |
| 2020-01-13 |
9,165,237.0693 KRW |
1,979.4994 BTC |
9,218,000.0000 KRW |
9,101,000.0000 KRW |
9,227,000.0000 KRW |
9,186,000.0000 KRW |
| 2020-01-12 |
9,160,168.6371 KRW |
2,398.3625 BTC |
9,066,000.0000 KRW |
9,014,000.0000 KRW |
9,250,000.0000 KRW |
9,210,000.0000 KRW |
| 2020-01-11 |
9,181,673.9367 KRW |
4,091.9937 BTC |
9,218,000.0000 KRW |
9,057,000.0000 KRW |
9,350,000.0000 KRW |
9,120,000.0000 KRW |
| 2020-01-10 |
9,008,570.4132 KRW |
6,765.0434 BTC |
8,940,000.0000 KRW |
8,750,000.0000 KRW |
9,250,000.0000 KRW |
9,150,000.0000 KRW |
| 2020-01-09 |
8,998,807.0193 KRW |
5,170.3957 BTC |
9,084,000.0000 KRW |
8,900,000.0000 KRW |
9,142,000.0000 KRW |
8,946,000.0000 KRW |
| 2020-01-08 |
9,446,626.7134 KRW |
12,972.7160 BTC |
9,386,000.0000 KRW |
9,030,000.0000 KRW |
9,736,000.0000 KRW |
9,114,000.0000 KRW |
| 2020-01-07 |
9,089,088.3097 KRW |
8,834.8223 BTC |
8,866,000.0000 KRW |
8,865,000.0000 KRW |
9,444,000.0000 KRW |
9,400,000.0000 KRW |
| 2020-01-06 |
8,680,857.6433 KRW |
5,230.3863 BTC |
8,451,000.0000 KRW |
8,446,000.0000 KRW |
8,881,000.0000 KRW |
8,880,000.0000 KRW |
| 2020-01-05 |
8,563,378.3499 KRW |
2,759.3427 BTC |
8,483,000.0000 KRW |
8,436,000.0000 KRW |
8,645,000.0000 KRW |
8,465,000.0000 KRW |
| 2020-01-04 |
8,448,558.1684 KRW |
1,979.6411 BTC |
8,476,000.0000 KRW |
8,382,000.0000 KRW |
8,520,000.0000 KRW |
8,488,000.0000 KRW |
| 2020-01-03 |
8,327,041.6997 KRW |
5,885.3740 BTC |
8,038,000.0000 KRW |
7,910,000.0000 KRW |
8,525,000.0000 KRW |
8,469,000.0000 KRW |
| 2020-01-02 |
8,174,617.2121 KRW |
2,052.6575 BTC |
8,300,000.0000 KRW |
8,026,000.0000 KRW |
8,310,000.0000 KRW |
8,038,000.0000 KRW |
| 2020-01-01 |
8,328,954.2220 KRW |
1,019.3283 BTC |
8,308,000.0000 KRW |
8,287,000.0000 KRW |
8,387,000.0000 KRW |
8,295,000.0000 KRW |
| 2019-12-31 |
8,337,314.2353 KRW |
1,841.8814 BTC |
8,343,000.0000 KRW |
8,260,000.0000 KRW |
8,439,000.0000 KRW |
8,306,000.0000 KRW |
| 2019-12-30 |
8,426,998.8202 KRW |
2,319.6963 BTC |
8,486,000.0000 KRW |
8,331,000.0000 KRW |
8,496,000.0000 KRW |
8,374,000.0000 KRW |
| 2019-12-29 |
8,485,690.0786 KRW |
2,482.6918 BTC |
8,428,000.0000 KRW |
8,388,000.0000 KRW |
8,639,000.0000 KRW |
8,490,000.0000 KRW |
| 2019-12-28 |
8,435,007.2470 KRW |
1,721.9772 BTC |
8,385,000.0000 KRW |
8,376,000.0000 KRW |
8,479,000.0000 KRW |
8,417,000.0000 KRW |
| 2019-12-27 |
8,328,464.4408 KRW |
2,378.2865 BTC |
8,367,000.0000 KRW |
8,195,000.0000 KRW |
8,424,000.0000 KRW |
8,365,000.0000 KRW |
| 2019-12-26 |
8,399,457.9929 KRW |
2,713.7761 BTC |
8,370,000.0000 KRW |
8,317,000.0000 KRW |
8,595,000.0000 KRW |
8,364,000.0000 KRW |
| 2019-12-25 |
8,401,807.7209 KRW |
1,852.4410 BTC |
8,460,000.0000 KRW |
8,317,000.0000 KRW |
8,471,000.0000 KRW |
8,366,000.0000 KRW |
| 2019-12-24 |
8,505,141.4726 KRW |
3,612.6023 BTC |
8,520,000.0000 KRW |
8,354,000.0000 KRW |
8,630,000.0000 KRW |
8,445,000.0000 KRW |
| 2019-12-23 |
8,709,069.4743 KRW |
5,431.4933 BTC |
8,688,000.0000 KRW |
8,456,000.0000 KRW |
8,890,000.0000 KRW |
8,529,000.0000 KRW |
| 2019-12-22 |
8,458,454.9515 KRW |
2,626.8186 BTC |
8,295,000.0000 KRW |
8,277,000.0000 KRW |
8,670,000.0000 KRW |
8,630,000.0000 KRW |