Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
73,250,874.7229 KRW |
4,662.3788 BTC |
73,669,000.0000 KRW |
72,695,000.0000 KRW |
74,200,000.0000 KRW |
73,246,000.0000 KRW |
| 2021-11-20 |
72,649,111.1775 KRW |
5,569.0615 BTC |
71,813,000.0000 KRW |
71,500,000.0000 KRW |
74,090,000.0000 KRW |
73,886,000.0000 KRW |
| 2021-11-19 |
70,793,614.9766 KRW |
9,099.5776 BTC |
70,602,000.0000 KRW |
69,150,000.0000 KRW |
72,376,000.0000 KRW |
71,815,000.0000 KRW |
| 2021-11-18 |
72,993,399.8447 KRW |
15,109.9470 BTC |
73,941,000.0000 KRW |
70,000,000.0000 KRW |
74,494,000.0000 KRW |
70,075,000.0000 KRW |
| 2021-11-17 |
73,346,871.2769 KRW |
9,782.1148 BTC |
73,897,000.0000 KRW |
72,000,000.0000 KRW |
74,712,000.0000 KRW |
73,666,000.0000 KRW |
| 2021-11-16 |
74,976,628.5970 KRW |
12,719.0842 BTC |
77,600,000.0000 KRW |
73,325,000.0000 KRW |
77,602,000.0000 KRW |
74,100,000.0000 KRW |
| 2021-11-15 |
78,984,968.1743 KRW |
6,922.0843 BTC |
79,323,000.0000 KRW |
77,330,000.0000 KRW |
80,250,000.0000 KRW |
77,712,000.0000 KRW |
| 2021-11-14 |
78,376,763.6737 KRW |
3,433.0277 BTC |
77,867,000.0000 KRW |
77,579,000.0000 KRW |
78,999,000.0000 KRW |
78,571,000.0000 KRW |
| 2021-11-13 |
77,828,047.3019 KRW |
4,290.9621 BTC |
78,165,000.0000 KRW |
77,120,000.0000 KRW |
78,770,000.0000 KRW |
77,803,000.0000 KRW |
| 2021-11-12 |
78,058,248.8601 KRW |
7,044.1489 BTC |
78,938,000.0000 KRW |
76,712,000.0000 KRW |
79,100,000.0000 KRW |
78,091,000.0000 KRW |
| 2021-11-11 |
79,080,128.9929 KRW |
7,078.0741 BTC |
79,663,000.0000 KRW |
78,543,000.0000 KRW |
79,732,000.0000 KRW |
78,967,000.0000 KRW |
| 2021-11-10 |
80,441,328.5976 KRW |
13,047.8448 BTC |
80,813,000.0000 KRW |
78,510,000.0000 KRW |
82,520,000.0000 KRW |
79,378,000.0000 KRW |
| 2021-11-09 |
81,348,299.6241 KRW |
9,058.9143 BTC |
81,402,000.0000 KRW |
79,987,000.0000 KRW |
82,700,000.0000 KRW |
81,053,000.0000 KRW |
| 2021-11-08 |
79,461,885.6103 KRW |
8,740.7518 BTC |
76,649,000.0000 KRW |
76,534,000.0000 KRW |
81,584,000.0000 KRW |
81,298,000.0000 KRW |
| 2021-11-07 |
75,432,821.1431 KRW |
4,272.3686 BTC |
74,576,000.0000 KRW |
74,481,000.0000 KRW |
76,480,000.0000 KRW |
76,416,000.0000 KRW |
| 2021-11-06 |
74,188,932.3615 KRW |
3,714.3709 BTC |
74,092,000.0000 KRW |
73,800,000.0000 KRW |
74,649,000.0000 KRW |
74,468,000.0000 KRW |
| 2021-11-05 |
74,399,526.3787 KRW |
5,486.5140 BTC |
73,807,000.0000 KRW |
73,490,000.0000 KRW |
75,000,000.0000 KRW |
74,191,000.0000 KRW |
| 2021-11-04 |
74,069,711.1044 KRW |
5,747.4853 BTC |
74,607,000.0000 KRW |
73,480,000.0000 KRW |
74,880,000.0000 KRW |
73,864,000.0000 KRW |
| 2021-11-03 |
73,881,055.7162 KRW |
7,678.8297 BTC |
74,106,000.0000 KRW |
72,500,000.0000 KRW |
75,141,000.0000 KRW |
74,636,000.0000 KRW |
| 2021-11-02 |
73,797,418.0010 KRW |
7,400.6906 BTC |
72,402,000.0000 KRW |
72,031,000.0000 KRW |
75,590,000.0000 KRW |
73,850,000.0000 KRW |
| 2021-11-01 |
72,756,890.4381 KRW |
6,240.7968 BTC |
72,325,000.0000 KRW |
71,003,000.0000 KRW |
73,928,000.0000 KRW |
72,654,000.0000 KRW |
| 2021-10-31 |
72,869,150.3179 KRW |
7,504.3337 BTC |
73,428,000.0000 KRW |
71,551,000.0000 KRW |
74,502,000.0000 KRW |
72,455,000.0000 KRW |
| 2021-10-30 |
73,762,109.1137 KRW |
5,950.0172 BTC |
74,568,000.0000 KRW |
72,910,000.0000 KRW |
74,748,000.0000 KRW |
73,429,000.0000 KRW |
| 2021-10-29 |
73,923,470.0611 KRW |
6,996.0713 BTC |
73,028,000.0000 KRW |
72,676,000.0000 KRW |
75,405,000.0000 KRW |
74,616,000.0000 KRW |
| 2021-10-28 |
72,830,598.5058 KRW |
8,634.3661 BTC |
71,833,000.0000 KRW |
71,028,000.0000 KRW |
74,707,000.0000 KRW |
73,001,000.0000 KRW |
| 2021-10-27 |
72,660,961.2556 KRW |
14,172.1477 BTC |
73,293,000.0000 KRW |
70,180,000.0000 KRW |
74,200,000.0000 KRW |
72,198,000.0000 KRW |
| 2021-10-26 |
75,121,679.3998 KRW |
7,958.3214 BTC |
76,250,000.0000 KRW |
73,002,000.0000 KRW |
76,480,000.0000 KRW |
73,544,000.0000 KRW |
| 2021-10-25 |
76,018,193.3958 KRW |
6,854.6325 BTC |
74,501,000.0000 KRW |
74,210,000.0000 KRW |
77,024,000.0000 KRW |
76,236,000.0000 KRW |
| 2021-10-24 |
74,432,868.2305 KRW |
5,999.3153 BTC |
74,830,000.0000 KRW |
73,635,000.0000 KRW |
75,530,000.0000 KRW |
74,533,000.0000 KRW |
| 2021-10-23 |
74,765,033.9771 KRW |
7,064.2122 BTC |
74,350,000.0000 KRW |
73,247,000.0000 KRW |
75,580,000.0000 KRW |
74,918,000.0000 KRW |
| 2021-10-22 |
76,219,542.1516 KRW |
11,659.2303 BTC |
76,396,000.0000 KRW |
74,123,000.0000 KRW |
77,640,000.0000 KRW |
74,577,000.0000 KRW |
| 2021-10-21 |
78,805,615.2294 KRW |
15,465.1635 BTC |
79,919,000.0000 KRW |
76,430,000.0000 KRW |
80,811,000.0000 KRW |
76,567,000.0000 KRW |
| 2021-10-20 |
79,627,799.1829 KRW |
14,381.1157 BTC |
78,776,000.0000 KRW |
78,001,000.0000 KRW |
81,750,000.0000 KRW |
79,980,000.0000 KRW |
| 2021-10-19 |
77,127,560.8467 KRW |
8,547.5109 BTC |
76,541,000.0000 KRW |
75,925,000.0000 KRW |
79,000,000.0000 KRW |
78,930,000.0000 KRW |
| 2021-10-18 |
76,100,281.7926 KRW |
8,101.9891 BTC |
75,933,000.0000 KRW |
74,193,000.0000 KRW |
77,276,000.0000 KRW |
76,684,000.0000 KRW |
| 2021-10-17 |
74,870,700.6115 KRW |
5,049.1953 BTC |
74,806,000.0000 KRW |
74,008,000.0000 KRW |
76,190,000.0000 KRW |
76,190,000.0000 KRW |
| 2021-10-16 |
75,310,141.1775 KRW |
7,801.2259 BTC |
75,688,000.0000 KRW |
73,950,000.0000 KRW |
76,370,000.0000 KRW |
74,849,000.0000 KRW |
| 2021-10-15 |
73,108,796.0995 KRW |
15,477.1397 BTC |
69,784,000.0000 KRW |
69,420,000.0000 KRW |
76,721,000.0000 KRW |
75,354,000.0000 KRW |
| 2021-10-14 |
70,307,972.8185 KRW |
6,291.2665 BTC |
69,857,000.0000 KRW |
69,400,000.0000 KRW |
71,470,000.0000 KRW |
69,882,000.0000 KRW |
| 2021-10-13 |
68,589,556.4759 KRW |
8,479.9351 BTC |
69,188,000.0000 KRW |
66,865,000.0000 KRW |
70,700,000.0000 KRW |
69,942,000.0000 KRW |
| 2021-10-12 |
70,004,629.6034 KRW |
8,947.1161 BTC |
70,954,000.0000 KRW |
67,558,000.0000 KRW |
71,368,000.0000 KRW |
69,275,000.0000 KRW |
| 2021-10-11 |
69,893,399.1369 KRW |
9,254.3327 BTC |
67,801,000.0000 KRW |
67,547,000.0000 KRW |
71,600,000.0000 KRW |
70,800,000.0000 KRW |
| 2021-10-10 |
67,612,533.0121 KRW |
5,484.5033 BTC |
67,057,000.0000 KRW |
66,350,000.0000 KRW |
69,023,000.0000 KRW |
67,580,000.0000 KRW |
| 2021-10-09 |
66,976,837.1040 KRW |
4,977.0635 BTC |
65,951,000.0000 KRW |
65,659,000.0000 KRW |
67,731,000.0000 KRW |
67,199,000.0000 KRW |
| 2021-10-08 |
66,551,945.1280 KRW |
8,130.9330 BTC |
65,501,000.0000 KRW |
65,151,000.0000 KRW |
68,200,000.0000 KRW |
66,406,000.0000 KRW |
| 2021-10-07 |
66,184,913.5263 KRW |
8,631.5579 BTC |
66,998,000.0000 KRW |
65,265,000.0000 KRW |
67,290,000.0000 KRW |
65,752,000.0000 KRW |
| 2021-10-06 |
64,212,426.5021 KRW |
13,424.5120 BTC |
61,666,000.0000 KRW |
61,113,000.0000 KRW |
67,636,000.0000 KRW |
67,185,000.0000 KRW |
| 2021-10-05 |
60,534,780.3417 KRW |
9,688.5475 BTC |
60,020,000.0000 KRW |
59,547,000.0000 KRW |
62,500,000.0000 KRW |
61,965,000.0000 KRW |
| 2021-10-04 |
58,428,407.1204 KRW |
6,189.1863 BTC |
58,466,000.0000 KRW |
57,346,000.0000 KRW |
59,930,000.0000 KRW |
59,692,000.0000 KRW |
| 2021-10-03 |
58,360,195.4325 KRW |
4,488.9777 BTC |
58,238,000.0000 KRW |
57,250,000.0000 KRW |
59,390,000.0000 KRW |
58,459,000.0000 KRW |