Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
7,841,463.4295 KRW |
6,648.5150 BTC |
7,794,000.0000 KRW |
7,735,000.0000 KRW |
7,989,000.0000 KRW |
7,804,000.0000 KRW |
| 2020-03-30 |
7,668,972.6462 KRW |
9,020.6366 BTC |
7,218,000.0000 KRW |
7,199,000.0000 KRW |
8,014,000.0000 KRW |
7,832,000.0000 KRW |
| 2020-03-29 |
7,462,020.6043 KRW |
4,386.6988 BTC |
7,658,000.0000 KRW |
7,219,000.0000 KRW |
7,679,000.0000 KRW |
7,247,000.0000 KRW |
| 2020-03-28 |
7,638,928.2774 KRW |
7,690.9740 BTC |
7,883,000.0000 KRW |
7,403,000.0000 KRW |
7,885,000.0000 KRW |
7,643,000.0000 KRW |
| 2020-03-27 |
8,207,169.9398 KRW |
5,954.0751 BTC |
8,281,000.0000 KRW |
7,979,000.0000 KRW |
8,365,000.0000 KRW |
7,979,000.0000 KRW |
| 2020-03-26 |
8,206,123.8047 KRW |
5,929.1197 BTC |
8,276,000.0000 KRW |
8,091,000.0000 KRW |
8,344,000.0000 KRW |
8,295,000.0000 KRW |
| 2020-03-25 |
8,265,599.9356 KRW |
12,564.6306 BTC |
8,362,000.0000 KRW |
8,080,000.0000 KRW |
8,538,000.0000 KRW |
8,242,000.0000 KRW |
| 2020-03-24 |
8,208,075.2672 KRW |
15,137.0083 BTC |
8,047,000.0000 KRW |
7,892,000.0000 KRW |
8,412,000.0000 KRW |
8,359,000.0000 KRW |
| 2020-03-23 |
7,738,331.8812 KRW |
16,702.2908 BTC |
7,379,000.0000 KRW |
7,219,000.0000 KRW |
8,189,000.0000 KRW |
8,025,000.0000 KRW |
| 2020-03-22 |
7,692,722.4650 KRW |
8,352.3893 BTC |
7,740,000.0000 KRW |
7,427,000.0000 KRW |
7,970,000.0000 KRW |
7,459,000.0000 KRW |
| 2020-03-21 |
7,765,318.9758 KRW |
11,583.0743 BTC |
7,788,000.0000 KRW |
7,415,000.0000 KRW |
8,093,000.0000 KRW |
7,707,000.0000 KRW |
| 2020-03-20 |
8,017,706.6209 KRW |
23,914.5051 BTC |
7,675,000.0000 KRW |
7,384,000.0000 KRW |
8,645,000.0000 KRW |
7,714,000.0000 KRW |
| 2020-03-19 |
7,241,670.5359 KRW |
22,382.5267 BTC |
6,747,000.0000 KRW |
6,613,000.0000 KRW |
8,111,000.0000 KRW |
7,714,000.0000 KRW |
| 2020-03-18 |
6,614,607.8064 KRW |
13,483.7168 BTC |
6,774,000.0000 KRW |
6,371,000.0000 KRW |
6,895,000.0000 KRW |
6,729,000.0000 KRW |
| 2020-03-17 |
6,661,752.3413 KRW |
14,677.3300 BTC |
6,385,000.0000 KRW |
6,280,000.0000 KRW |
6,885,000.0000 KRW |
6,847,000.0000 KRW |
| 2020-03-16 |
6,395,159.8233 KRW |
19,214.1378 BTC |
6,905,000.0000 KRW |
6,000,000.0000 KRW |
6,914,000.0000 KRW |
6,394,000.0000 KRW |
| 2020-03-15 |
6,912,740.9324 KRW |
10,522.2316 BTC |
6,823,000.0000 KRW |
6,660,000.0000 KRW |
7,298,000.0000 KRW |
6,911,000.0000 KRW |
| 2020-03-14 |
6,964,777.4323 KRW |
12,718.3096 BTC |
7,261,000.0000 KRW |
6,600,000.0000 KRW |
7,284,000.0000 KRW |
6,828,000.0000 KRW |
| 2020-03-13 |
6,720,986.1533 KRW |
49,996.4404 BTC |
6,362,000.0000 KRW |
5,489,000.0000 KRW |
7,470,000.0000 KRW |
7,218,000.0000 KRW |
| 2020-03-12 |
8,022,472.0676 KRW |
27,250.7016 BTC |
9,507,000.0000 KRW |
6,500,000.0000 KRW |
9,537,000.0000 KRW |
6,520,000.0000 KRW |
| 2020-03-11 |
9,413,641.6587 KRW |
3,601.6544 BTC |
9,574,000.0000 KRW |
9,163,000.0000 KRW |
9,637,000.0000 KRW |
9,367,000.0000 KRW |
| 2020-03-10 |
9,636,222.7348 KRW |
4,434.7806 BTC |
9,726,000.0000 KRW |
9,413,000.0000 KRW |
9,849,000.0000 KRW |
9,557,000.0000 KRW |
| 2020-03-09 |
9,664,503.3145 KRW |
7,554.4216 BTC |
9,883,000.0000 KRW |
9,356,000.0000 KRW |
10,064,000.0000 KRW |
9,674,000.0000 KRW |
| 2020-03-08 |
10,315,191.3447 KRW |
4,608.5153 BTC |
10,678,000.0000 KRW |
9,918,000.0000 KRW |
10,699,000.0000 KRW |
9,940,000.0000 KRW |
| 2020-03-06 |
10,824,452.1925 KRW |
1,769.1489 BTC |
10,791,000.0000 KRW |
10,720,000.0000 KRW |
10,890,000.0000 KRW |
10,823,000.0000 KRW |
| 2020-03-05 |
10,713,491.2017 KRW |
3,541.2903 BTC |
10,504,000.0000 KRW |
10,494,000.0000 KRW |
10,869,000.0000 KRW |
10,819,000.0000 KRW |
| 2020-03-04 |
10,495,846.4504 KRW |
2,229.3354 BTC |
10,502,000.0000 KRW |
10,420,000.0000 KRW |
10,588,000.0000 KRW |
10,499,000.0000 KRW |
| 2020-03-03 |
10,537,087.5555 KRW |
2,856.5296 BTC |
10,675,000.0000 KRW |
10,405,000.0000 KRW |
10,689,000.0000 KRW |
10,517,000.0000 KRW |
| 2020-03-02 |
10,496,848.2092 KRW |
2,618.3982 BTC |
10,358,000.0000 KRW |
10,326,000.0000 KRW |
10,649,000.0000 KRW |
10,614,000.0000 KRW |
| 2020-03-01 |
10,402,200.0159 KRW |
3,228.8744 BTC |
10,380,000.0000 KRW |
10,287,000.0000 KRW |
10,559,000.0000 KRW |
10,391,000.0000 KRW |
| 2020-02-29 |
10,500,508.7582 KRW |
2,114.6370 BTC |
10,575,000.0000 KRW |
10,390,000.0000 KRW |
10,631,000.0000 KRW |
10,395,000.0000 KRW |
| 2020-02-28 |
10,538,438.8069 KRW |
5,162.6398 BTC |
10,696,000.0000 KRW |
10,306,000.0000 KRW |
10,840,000.0000 KRW |
10,590,000.0000 KRW |
| 2020-02-27 |
10,645,090.0955 KRW |
6,408.4489 BTC |
10,742,000.0000 KRW |
10,313,000.0000 KRW |
10,888,000.0000 KRW |
10,649,000.0000 KRW |
| 2020-02-26 |
11,029,051.8078 KRW |
7,418.4585 BTC |
11,330,000.0000 KRW |
10,628,000.0000 KRW |
11,408,000.0000 KRW |
10,743,000.0000 KRW |
| 2020-02-25 |
11,455,632.2596 KRW |
3,863.9319 BTC |
11,635,000.0000 KRW |
11,280,000.0000 KRW |
11,639,000.0000 KRW |
11,375,000.0000 KRW |
| 2020-02-24 |
11,667,455.8423 KRW |
3,093.9583 BTC |
11,753,000.0000 KRW |
11,555,000.0000 KRW |
11,840,000.0000 KRW |
11,628,000.0000 KRW |
| 2020-02-23 |
11,683,223.6736 KRW |
3,219.9378 BTC |
11,495,000.0000 KRW |
11,482,000.0000 KRW |
11,831,000.0000 KRW |
11,749,000.0000 KRW |
| 2020-02-22 |
11,474,051.3960 KRW |
1,834.3667 BTC |
11,498,000.0000 KRW |
11,395,000.0000 KRW |
11,529,000.0000 KRW |
11,483,000.0000 KRW |
| 2020-02-21 |
11,549,825.7850 KRW |
4,226.2697 BTC |
11,532,000.0000 KRW |
11,454,000.0000 KRW |
11,620,000.0000 KRW |
11,510,000.0000 KRW |
| 2020-02-20 |
11,458,846.8128 KRW |
6,288.4356 BTC |
11,419,000.0000 KRW |
11,350,000.0000 KRW |
11,580,000.0000 KRW |
11,535,000.0000 KRW |
| 2020-02-19 |
11,740,517.7137 KRW |
5,681.0944 BTC |
11,837,000.0000 KRW |
11,350,000.0000 KRW |
11,973,000.0000 KRW |
11,437,000.0000 KRW |
| 2020-02-18 |
11,555,349.8637 KRW |
5,418.5943 BTC |
11,438,000.0000 KRW |
11,308,000.0000 KRW |
11,900,000.0000 KRW |
11,847,000.0000 KRW |
| 2020-02-17 |
11,378,895.9870 KRW |
5,878.8335 BTC |
11,659,000.0000 KRW |
11,136,000.0000 KRW |
11,691,000.0000 KRW |
11,425,000.0000 KRW |
| 2020-02-16 |
11,518,807.8871 KRW |
5,266.7651 BTC |
11,513,000.0000 KRW |
11,320,000.0000 KRW |
11,766,000.0000 KRW |
11,670,000.0000 KRW |
| 2020-02-15 |
11,722,328.8481 KRW |
4,744.8534 BTC |
11,857,000.0000 KRW |
11,400,000.0000 KRW |
11,889,000.0000 KRW |
11,525,000.0000 KRW |
| 2020-02-14 |
11,817,802.2748 KRW |
4,323.2068 BTC |
11,793,000.0000 KRW |
11,717,000.0000 KRW |
11,899,000.0000 KRW |
11,855,000.0000 KRW |
| 2020-02-13 |
11,812,079.9436 KRW |
9,127.6764 BTC |
11,793,000.0000 KRW |
11,580,000.0000 KRW |
12,044,000.0000 KRW |
11,823,000.0000 KRW |
| 2020-02-12 |
11,835,723.1389 KRW |
6,600.0190 BTC |
11,820,000.0000 KRW |
11,761,000.0000 KRW |
11,956,000.0000 KRW |
11,801,000.0000 KRW |
| 2020-02-11 |
11,596,001.9675 KRW |
6,012.2590 BTC |
11,520,000.0000 KRW |
11,269,000.0000 KRW |
11,950,000.0000 KRW |
11,822,000.0000 KRW |
| 2020-02-10 |
11,598,093.0040 KRW |
5,097.2156 BTC |
11,821,000.0000 KRW |
11,392,000.0000 KRW |
11,864,000.0000 KRW |
11,507,000.0000 KRW |