Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
Date Price Volume Open Low High Close
2019-01-21 3,967,076.0838 KRW 1,817.9093 BTC 3,985,000.0000 KRW 3,937,000.0000 KRW 3,997,000.0000 KRW 3,963,000.0000 KRW
2019-01-20 4,034,603.4253 KRW 4,633.3147 BTC 4,115,000.0000 KRW 3,913,000.0000 KRW 4,135,000.0000 KRW 3,985,000.0000 KRW
2019-01-19 4,096,542.2202 KRW 4,320.1449 BTC 4,048,000.0000 KRW 4,040,000.0000 KRW 4,188,000.0000 KRW 4,115,000.0000 KRW
2019-01-18 4,046,477.7167 KRW 4,459.3482 BTC 4,075,000.0000 KRW 4,022,000.0000 KRW 4,080,000.0000 KRW 4,044,000.0000 KRW
2019-01-17 4,043,653.6263 KRW 5,725.3961 BTC 4,052,000.0000 KRW 4,002,000.0000 KRW 4,088,000.0000 KRW 4,073,000.0000 KRW
2019-01-16 4,050,282.8406 KRW 5,623.6389 BTC 4,034,000.0000 KRW 4,014,000.0000 KRW 4,100,000.0000 KRW 4,054,000.0000 KRW
2019-01-15 4,076,622.6818 KRW 4,802.1121 BTC 4,098,000.0000 KRW 4,002,000.0000 KRW 4,116,000.0000 KRW 4,035,000.0000 KRW
2019-01-14 4,023,215.1701 KRW 4,937.6535 BTC 3,966,000.0000 KRW 3,951,000.0000 KRW 4,141,000.0000 KRW 4,097,000.0000 KRW
2019-01-13 4,027,173.1192 KRW 3,306.3405 BTC 4,098,000.0000 KRW 3,940,000.0000 KRW 4,102,000.0000 KRW 3,963,000.0000 KRW
2019-01-12 4,093,132.7707 KRW 3,242.4742 BTC 4,101,000.0000 KRW 4,043,000.0000 KRW 4,140,000.0000 KRW 4,096,000.0000 KRW
2019-01-11 4,086,551.8976 KRW 5,321.2606 BTC 4,086,000.0000 KRW 4,029,000.0000 KRW 4,149,000.0000 KRW 4,102,000.0000 KRW
2019-01-10 4,251,789.6938 KRW 10,230.6481 BTC 4,460,000.0000 KRW 4,060,000.0000 KRW 4,487,000.0000 KRW 4,080,000.0000 KRW
2019-01-09 4,478,706.4035 KRW 4,472.8760 BTC 4,481,000.0000 KRW 4,431,000.0000 KRW 4,510,000.0000 KRW 4,462,000.0000 KRW
2019-01-08 4,492,047.2363 KRW 5,083.3075 BTC 4,498,000.0000 KRW 4,420,000.0000 KRW 4,577,000.0000 KRW 4,483,000.0000 KRW
2019-01-07 4,499,116.9153 KRW 4,279.1131 BTC 4,519,000.0000 KRW 4,450,000.0000 KRW 4,550,000.0000 KRW 4,493,000.0000 KRW
2019-01-06 4,408,047.6893 KRW 4,818.0676 BTC 4,294,000.0000 KRW 4,270,000.0000 KRW 4,551,000.0000 KRW 4,517,000.0000 KRW
2019-01-05 4,310,797.4413 KRW 3,329.8657 BTC 4,304,000.0000 KRW 4,270,000.0000 KRW 4,345,000.0000 KRW 4,292,000.0000 KRW
2019-01-04 4,282,712.2741 KRW 5,449.8466 BTC 4,285,000.0000 KRW 4,231,000.0000 KRW 4,328,000.0000 KRW 4,308,000.0000 KRW
2019-01-03 4,310,612.2365 KRW 4,678.9311 BTC 4,348,000.0000 KRW 4,251,000.0000 KRW 4,360,000.0000 KRW 4,278,000.0000 KRW
2019-01-02 4,292,645.9498 KRW 5,399.9366 BTC 4,288,000.0000 KRW 4,241,000.0000 KRW 4,366,000.0000 KRW 4,347,000.0000 KRW
2019-01-01 4,202,255.2343 KRW 3,789.4300 BTC 4,200,000.0000 KRW 4,130,000.0000 KRW 4,297,000.0000 KRW 4,282,000.0000 KRW
2018-12-31 4,231,952.2490 KRW 4,282.8172 BTC 4,294,000.0000 KRW 4,129,000.0000 KRW 4,302,000.0000 KRW 4,196,000.0000 KRW
2018-12-30 4,251,783.3385 KRW 4,811.8023 BTC 4,190,000.0000 KRW 4,153,000.0000 KRW 4,335,000.0000 KRW 4,284,000.0000 KRW
2018-12-29 4,309,993.1443 KRW 5,220.4219 BTC 4,338,000.0000 KRW 4,166,000.0000 KRW 4,388,000.0000 KRW 4,191,000.0000 KRW
2018-12-28 4,176,161.0198 KRW 8,987.6130 BTC 4,127,000.0000 KRW 4,043,000.0000 KRW 4,380,000.0000 KRW 4,340,000.0000 KRW
2018-12-27 4,207,345.9554 KRW 6,378.4006 BTC 4,292,000.0000 KRW 4,062,000.0000 KRW 4,334,000.0000 KRW 4,121,000.0000 KRW
2018-12-26 4,248,835.4682 KRW 7,956.5985 BTC 4,243,000.0000 KRW 4,157,000.0000 KRW 4,349,000.0000 KRW 4,294,000.0000 KRW
2018-12-25 4,270,913.9315 KRW 8,600.3543 BTC 4,537,000.0000 KRW 4,138,000.0000 KRW 4,553,000.0000 KRW 4,241,000.0000 KRW
2018-12-24 4,606,815.3997 KRW 10,999.3368 BTC 4,436,000.0000 KRW 4,425,000.0000 KRW 4,700,000.0000 KRW 4,528,000.0000 KRW
2018-12-23 4,476,813.0891 KRW 7,441.7678 BTC 4,465,000.0000 KRW 4,369,000.0000 KRW 4,549,000.0000 KRW 4,435,000.0000 KRW
2018-12-22 4,350,473.9867 KRW 6,990.8033 BTC 4,333,000.0000 KRW 4,272,000.0000 KRW 4,494,000.0000 KRW 4,458,000.0000 KRW
2018-12-21 4,497,229.8343 KRW 16,815.4309 BTC 4,552,000.0000 KRW 4,243,000.0000 KRW 4,733,000.0000 KRW 4,332,000.0000 KRW
2018-12-20 4,414,006.6276 KRW 16,481.5844 BTC 4,127,000.0000 KRW 4,090,000.0000 KRW 4,637,000.0000 KRW 4,552,000.0000 KRW
2018-12-19 4,210,162.5871 KRW 12,312.7486 BTC 4,092,000.0000 KRW 4,054,000.0000 KRW 4,400,000.0000 KRW 4,128,000.0000 KRW
2018-12-18 3,952,571.5315 KRW 7,662.2381 BTC 3,921,000.0000 KRW 3,848,000.0000 KRW 4,110,000.0000 KRW 4,089,000.0000 KRW
2018-12-17 3,793,343.6934 KRW 9,076.7876 BTC 3,636,000.0000 KRW 3,625,000.0000 KRW 3,973,000.0000 KRW 3,926,000.0000 KRW
2018-12-16 3,662,298.3039 KRW 3,536.1981 BTC 3,620,000.0000 KRW 3,612,000.0000 KRW 3,700,000.0000 KRW 3,638,000.0000 KRW
2018-12-15 3,626,720.9370 KRW 4,034.4560 BTC 3,641,000.0000 KRW 3,562,000.0000 KRW 3,685,000.0000 KRW 3,621,000.0000 KRW
2018-12-14 3,700,759.6301 KRW 5,879.7685 BTC 3,721,000.0000 KRW 3,595,000.0000 KRW 3,777,000.0000 KRW 3,634,000.0000 KRW
2018-12-13 3,813,183.6488 KRW 5,313.3951 BTC 3,889,000.0000 KRW 3,693,000.0000 KRW 3,900,000.0000 KRW 3,720,000.0000 KRW
2018-12-12 3,852,771.0096 KRW 5,659.2526 BTC 3,822,000.0000 KRW 3,792,000.0000 KRW 3,929,000.0000 KRW 3,888,000.0000 KRW
2018-12-11 3,852,464.4367 KRW 6,666.8912 BTC 3,893,000.0000 KRW 3,764,000.0000 KRW 3,924,000.0000 KRW 3,822,000.0000 KRW
2018-12-10 3,950,017.4149 KRW 6,045.8972 BTC 4,013,000.0000 KRW 3,838,000.0000 KRW 4,075,000.0000 KRW 3,895,000.0000 KRW
2018-12-09 3,948,897.8831 KRW 6,482.6640 BTC 3,877,000.0000 KRW 3,832,000.0000 KRW 4,120,000.0000 KRW 4,014,000.0000 KRW
2018-12-08 3,855,186.6057 KRW 7,681.0993 BTC 3,868,000.0000 KRW 3,714,000.0000 KRW 3,953,000.0000 KRW 3,875,000.0000 KRW
2018-12-07 3,839,786.4353 KRW 15,540.2226 BTC 3,962,000.0000 KRW 3,666,000.0000 KRW 4,005,000.0000 KRW 3,866,000.0000 KRW
2018-12-06 4,231,001.8816 KRW 14,057.3319 BTC 4,262,000.0000 KRW 3,950,000.0000 KRW 4,391,000.0000 KRW 3,986,000.0000 KRW
2018-12-05 4,352,286.2538 KRW 8,318.5630 BTC 4,456,000.0000 KRW 4,232,000.0000 KRW 4,472,000.0000 KRW 4,253,000.0000 KRW
2018-12-04 4,456,644.8182 KRW 9,744.8044 BTC 4,393,000.0000 KRW 4,280,000.0000 KRW 4,592,000.0000 KRW 4,453,000.0000 KRW
2018-12-03 4,501,835.5664 KRW 8,871.9126 BTC 4,699,000.0000 KRW 4,330,000.0000 KRW 4,728,000.0000 KRW 4,392,000.0000 KRW