Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
12,380,565.1189 KRW |
792.9274 BTC |
12,423,000.0000 KRW |
12,326,000.0000 KRW |
12,434,000.0000 KRW |
12,405,000.0000 KRW |
| 2020-10-02 |
12,327,026.2658 KRW |
2,302.5548 BTC |
12,440,000.0000 KRW |
12,205,000.0000 KRW |
12,470,000.0000 KRW |
12,422,000.0000 KRW |
| 2020-10-01 |
12,494,045.3447 KRW |
1,786.0346 BTC |
12,562,000.0000 KRW |
12,249,000.0000 KRW |
12,678,000.0000 KRW |
12,440,000.0000 KRW |
| 2020-09-30 |
12,528,238.5277 KRW |
1,312.8020 BTC |
12,603,000.0000 KRW |
12,469,000.0000 KRW |
12,615,000.0000 KRW |
12,557,000.0000 KRW |
| 2020-09-29 |
12,479,084.9584 KRW |
2,452.6825 BTC |
12,468,000.0000 KRW |
12,399,000.0000 KRW |
12,688,000.0000 KRW |
12,619,000.0000 KRW |
| 2020-09-28 |
12,654,056.9061 KRW |
2,836.3434 BTC |
12,515,000.0000 KRW |
12,514,000.0000 KRW |
12,795,000.0000 KRW |
12,521,000.0000 KRW |
| 2020-09-27 |
12,470,353.7180 KRW |
1,378.5664 BTC |
12,506,000.0000 KRW |
12,320,000.0000 KRW |
12,597,000.0000 KRW |
12,498,000.0000 KRW |
| 2020-09-26 |
12,479,796.2720 KRW |
1,253.4673 BTC |
12,456,000.0000 KRW |
12,431,000.0000 KRW |
12,550,000.0000 KRW |
12,495,000.0000 KRW |
| 2020-09-25 |
12,425,551.3827 KRW |
2,877.9963 BTC |
12,495,000.0000 KRW |
12,311,000.0000 KRW |
12,550,000.0000 KRW |
12,428,000.0000 KRW |
| 2020-09-24 |
12,173,404.8667 KRW |
3,084.2317 BTC |
11,943,000.0000 KRW |
11,912,000.0000 KRW |
12,695,000.0000 KRW |
12,519,000.0000 KRW |
| 2020-09-23 |
12,179,353.5594 KRW |
2,445.0695 BTC |
12,346,000.0000 KRW |
11,913,000.0000 KRW |
12,348,000.0000 KRW |
11,930,000.0000 KRW |
| 2020-09-22 |
12,246,562.6264 KRW |
2,469.2360 BTC |
12,290,000.0000 KRW |
12,090,000.0000 KRW |
12,380,000.0000 KRW |
12,319,000.0000 KRW |
| 2020-09-21 |
12,489,609.1131 KRW |
3,773.4782 BTC |
12,828,000.0000 KRW |
12,160,000.0000 KRW |
12,828,000.0000 KRW |
12,331,000.0000 KRW |
| 2020-09-20 |
12,784,811.1565 KRW |
1,780.2402 BTC |
12,928,000.0000 KRW |
12,652,000.0000 KRW |
12,942,000.0000 KRW |
12,828,000.0000 KRW |
| 2020-09-19 |
12,867,628.3909 KRW |
2,070.8310 BTC |
12,781,000.0000 KRW |
12,741,000.0000 KRW |
13,036,000.0000 KRW |
12,939,000.0000 KRW |
| 2020-09-18 |
12,748,550.3427 KRW |
2,264.3049 BTC |
12,811,000.0000 KRW |
12,672,000.0000 KRW |
12,837,000.0000 KRW |
12,775,000.0000 KRW |
| 2020-09-17 |
12,801,797.1506 KRW |
3,226.9425 BTC |
12,908,000.0000 KRW |
12,623,000.0000 KRW |
13,050,000.0000 KRW |
12,803,000.0000 KRW |
| 2020-09-16 |
12,838,240.7182 KRW |
3,796.5218 BTC |
12,801,000.0000 KRW |
12,652,000.0000 KRW |
13,050,000.0000 KRW |
12,932,000.0000 KRW |
| 2020-09-15 |
12,748,812.3987 KRW |
3,676.1491 BTC |
12,657,000.0000 KRW |
12,555,000.0000 KRW |
12,913,000.0000 KRW |
12,816,000.0000 KRW |
| 2020-09-14 |
12,482,223.1229 KRW |
2,768.3979 BTC |
12,377,000.0000 KRW |
12,285,000.0000 KRW |
12,736,000.0000 KRW |
12,655,000.0000 KRW |
| 2020-09-13 |
12,386,841.6461 KRW |
2,563.8108 BTC |
12,379,000.0000 KRW |
12,147,000.0000 KRW |
12,571,000.0000 KRW |
12,377,000.0000 KRW |
| 2020-09-12 |
12,328,472.8898 KRW |
1,667.9492 BTC |
12,336,000.0000 KRW |
12,228,000.0000 KRW |
12,455,000.0000 KRW |
12,374,000.0000 KRW |
| 2020-09-11 |
12,253,684.4773 KRW |
2,586.7325 BTC |
12,328,000.0000 KRW |
12,170,000.0000 KRW |
12,388,000.0000 KRW |
12,331,000.0000 KRW |
| 2020-09-10 |
12,298,264.4617 KRW |
4,143.6606 BTC |
12,189,000.0000 KRW |
12,050,000.0000 KRW |
12,435,000.0000 KRW |
12,352,000.0000 KRW |
| 2020-09-09 |
12,121,002.2293 KRW |
2,851.5747 BTC |
12,130,000.0000 KRW |
11,939,000.0000 KRW |
12,290,000.0000 KRW |
12,183,000.0000 KRW |
| 2020-09-08 |
12,151,365.5183 KRW |
3,332.9711 BTC |
12,388,000.0000 KRW |
11,900,000.0000 KRW |
12,448,000.0000 KRW |
12,131,000.0000 KRW |
| 2020-09-07 |
12,156,360.3245 KRW |
3,410.3759 BTC |
12,353,000.0000 KRW |
11,860,000.0000 KRW |
12,450,000.0000 KRW |
12,382,000.0000 KRW |
| 2020-09-06 |
12,291,298.9870 KRW |
2,814.4483 BTC |
12,383,000.0000 KRW |
12,123,000.0000 KRW |
12,493,000.0000 KRW |
12,374,000.0000 KRW |
| 2020-09-05 |
12,374,827.5035 KRW |
4,122.7656 BTC |
12,630,000.0000 KRW |
12,120,000.0000 KRW |
12,762,000.0000 KRW |
12,336,000.0000 KRW |
| 2020-09-04 |
12,489,403.2828 KRW |
6,510.7288 BTC |
12,301,000.0000 KRW |
12,160,000.0000 KRW |
12,773,000.0000 KRW |
12,620,000.0000 KRW |
| 2020-09-03 |
13,032,797.5363 KRW |
7,193.2515 BTC |
13,572,000.0000 KRW |
12,265,000.0000 KRW |
13,670,000.0000 KRW |
12,346,000.0000 KRW |
| 2020-09-02 |
13,658,871.0059 KRW |
5,812.7971 BTC |
13,972,000.0000 KRW |
13,282,000.0000 KRW |
14,010,000.0000 KRW |
13,597,000.0000 KRW |
| 2020-09-01 |
13,900,243.5605 KRW |
4,837.4277 BTC |
13,733,000.0000 KRW |
13,630,000.0000 KRW |
14,097,000.0000 KRW |
13,976,000.0000 KRW |
| 2020-08-31 |
13,706,789.0415 KRW |
3,154.8024 BTC |
13,671,000.0000 KRW |
13,580,000.0000 KRW |
13,840,000.0000 KRW |
13,752,000.0000 KRW |
| 2020-08-30 |
13,615,432.3346 KRW |
2,381.5407 BTC |
13,470,000.0000 KRW |
13,465,000.0000 KRW |
13,687,000.0000 KRW |
13,656,000.0000 KRW |
| 2020-08-29 |
13,500,722.1477 KRW |
2,252.5399 BTC |
13,546,000.0000 KRW |
13,416,000.0000 KRW |
13,568,000.0000 KRW |
13,485,000.0000 KRW |
| 2020-08-28 |
13,455,223.0262 KRW |
3,000.5868 BTC |
13,401,000.0000 KRW |
13,332,000.0000 KRW |
13,550,000.0000 KRW |
13,536,000.0000 KRW |
| 2020-08-27 |
13,432,522.9501 KRW |
5,444.8089 BTC |
13,561,000.0000 KRW |
13,245,000.0000 KRW |
13,675,000.0000 KRW |
13,389,000.0000 KRW |
| 2020-08-26 |
13,500,850.6156 KRW |
7,343.6101 BTC |
13,473,000.0000 KRW |
13,350,000.0000 KRW |
13,633,000.0000 KRW |
13,566,000.0000 KRW |
| 2020-08-25 |
13,620,537.1284 KRW |
5,596.8173 BTC |
13,876,000.0000 KRW |
13,341,000.0000 KRW |
13,884,000.0000 KRW |
13,506,000.0000 KRW |
| 2020-08-24 |
13,856,308.5197 KRW |
3,386.1697 BTC |
13,816,000.0000 KRW |
13,745,000.0000 KRW |
13,940,000.0000 KRW |
13,876,000.0000 KRW |
| 2020-08-23 |
13,776,301.7922 KRW |
2,099.8871 BTC |
13,850,000.0000 KRW |
13,700,000.0000 KRW |
13,856,000.0000 KRW |
13,825,000.0000 KRW |
| 2020-08-22 |
13,710,948.3389 KRW |
3,324.3720 BTC |
13,781,000.0000 KRW |
13,500,000.0000 KRW |
13,850,000.0000 KRW |
13,844,000.0000 KRW |
| 2020-08-21 |
13,919,074.4355 KRW |
4,494.0879 BTC |
13,951,000.0000 KRW |
13,777,000.0000 KRW |
14,012,000.0000 KRW |
13,781,000.0000 KRW |
| 2020-08-20 |
13,870,701.7780 KRW |
3,034.6291 BTC |
13,884,000.0000 KRW |
13,750,000.0000 KRW |
14,050,000.0000 KRW |
13,987,000.0000 KRW |
| 2020-08-19 |
13,864,263.7360 KRW |
5,446.9229 BTC |
14,002,000.0000 KRW |
13,666,000.0000 KRW |
14,084,000.0000 KRW |
13,850,000.0000 KRW |
| 2020-08-18 |
14,152,788.1964 KRW |
5,900.1547 BTC |
14,202,000.0000 KRW |
13,811,000.0000 KRW |
14,339,000.0000 KRW |
14,055,000.0000 KRW |
| 2020-08-17 |
14,066,165.8274 KRW |
7,040.8675 BTC |
13,889,000.0000 KRW |
13,809,000.0000 KRW |
14,382,000.0000 KRW |
14,200,000.0000 KRW |
| 2020-08-16 |
13,856,118.9928 KRW |
2,608.0643 BTC |
13,867,000.0000 KRW |
13,751,000.0000 KRW |
13,962,000.0000 KRW |
13,882,000.0000 KRW |
| 2020-08-15 |
13,936,150.0094 KRW |
3,773.4769 BTC |
13,845,000.0000 KRW |
13,796,000.0000 KRW |
14,051,000.0000 KRW |
13,892,000.0000 KRW |