Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
4,329,528.1916 KRW |
8,244.9323 BTC |
4,326,000.0000 KRW |
4,294,000.0000 KRW |
4,369,000.0000 KRW |
4,324,000.0000 KRW |
| 2019-03-12 |
4,321,056.5273 KRW |
10,246.3004 BTC |
4,336,000.0000 KRW |
4,269,000.0000 KRW |
4,362,000.0000 KRW |
4,329,000.0000 KRW |
| 2019-03-11 |
4,327,736.7297 KRW |
10,932.6531 BTC |
4,336,000.0000 KRW |
4,292,000.0000 KRW |
4,374,000.0000 KRW |
4,332,000.0000 KRW |
| 2019-03-10 |
4,325,801.6371 KRW |
7,248.0878 BTC |
4,350,000.0000 KRW |
4,306,000.0000 KRW |
4,353,000.0000 KRW |
4,335,000.0000 KRW |
| 2019-03-09 |
4,330,011.2067 KRW |
9,457.7540 BTC |
4,310,000.0000 KRW |
4,287,000.0000 KRW |
4,396,000.0000 KRW |
4,337,000.0000 KRW |
| 2019-03-08 |
4,314,585.5608 KRW |
10,009.3909 BTC |
4,289,000.0000 KRW |
4,234,000.0000 KRW |
4,358,000.0000 KRW |
4,310,000.0000 KRW |
| 2019-03-07 |
4,284,885.6147 KRW |
5,122.3955 BTC |
4,260,000.0000 KRW |
4,258,000.0000 KRW |
4,308,000.0000 KRW |
4,289,000.0000 KRW |
| 2019-03-06 |
4,251,447.3070 KRW |
5,160.8725 BTC |
4,248,000.0000 KRW |
4,210,000.0000 KRW |
4,297,000.0000 KRW |
4,263,000.0000 KRW |
| 2019-03-05 |
4,193,466.7163 KRW |
7,782.8069 BTC |
4,155,000.0000 KRW |
4,132,000.0000 KRW |
4,264,000.0000 KRW |
4,242,000.0000 KRW |
| 2019-03-04 |
4,175,023.9238 KRW |
6,101.1367 BTC |
4,239,000.0000 KRW |
4,120,000.0000 KRW |
4,257,000.0000 KRW |
4,147,000.0000 KRW |
| 2019-03-03 |
4,248,847.6663 KRW |
2,845.6892 BTC |
4,253,000.0000 KRW |
4,215,000.0000 KRW |
4,262,000.0000 KRW |
4,234,000.0000 KRW |
| 2019-03-02 |
4,246,659.1705 KRW |
2,985.4111 BTC |
4,248,000.0000 KRW |
4,205,000.0000 KRW |
4,267,000.0000 KRW |
4,251,000.0000 KRW |
| 2019-03-01 |
4,248,118.0968 KRW |
3,230.2557 BTC |
4,240,000.0000 KRW |
4,230,000.0000 KRW |
4,265,000.0000 KRW |
4,248,000.0000 KRW |
| 2019-02-28 |
4,255,532.1462 KRW |
7,130.1529 BTC |
4,259,000.0000 KRW |
4,201,000.0000 KRW |
4,321,000.0000 KRW |
4,243,000.0000 KRW |
| 2019-02-27 |
4,230,988.3501 KRW |
6,548.5585 BTC |
4,229,000.0000 KRW |
4,145,000.0000 KRW |
4,271,000.0000 KRW |
4,259,000.0000 KRW |
| 2019-02-26 |
4,235,021.0294 KRW |
6,233.9591 BTC |
4,255,000.0000 KRW |
4,206,000.0000 KRW |
4,266,000.0000 KRW |
4,234,000.0000 KRW |
| 2019-02-25 |
4,232,773.4024 KRW |
7,135.5522 BTC |
4,178,000.0000 KRW |
4,177,000.0000 KRW |
4,265,000.0000 KRW |
4,259,000.0000 KRW |
| 2019-02-24 |
4,349,187.7093 KRW |
10,768.6939 BTC |
4,479,000.0000 KRW |
4,165,000.0000 KRW |
4,554,000.0000 KRW |
4,185,000.0000 KRW |
| 2019-02-23 |
4,384,857.2540 KRW |
4,891.0704 BTC |
4,344,000.0000 KRW |
4,319,000.0000 KRW |
4,494,000.0000 KRW |
4,479,000.0000 KRW |
| 2019-02-22 |
4,346,311.1307 KRW |
4,003.8440 BTC |
4,327,000.0000 KRW |
4,319,000.0000 KRW |
4,369,000.0000 KRW |
4,351,000.0000 KRW |
| 2019-02-21 |
4,332,436.9007 KRW |
7,586.1726 BTC |
4,315,000.0000 KRW |
4,291,000.0000 KRW |
4,398,000.0000 KRW |
4,322,000.0000 KRW |
| 2019-02-20 |
4,279,554.6957 KRW |
5,049.4703 BTC |
4,259,000.0000 KRW |
4,219,000.0000 KRW |
4,333,000.0000 KRW |
4,314,000.0000 KRW |
| 2019-02-19 |
4,254,215.0035 KRW |
9,183.0700 BTC |
4,236,000.0000 KRW |
4,150,000.0000 KRW |
4,338,000.0000 KRW |
4,255,000.0000 KRW |
| 2019-02-18 |
4,139,016.1349 KRW |
9,862.6740 BTC |
4,040,000.0000 KRW |
4,027,000.0000 KRW |
4,260,000.0000 KRW |
4,234,000.0000 KRW |
| 2019-02-17 |
4,016,722.1387 KRW |
6,460.0197 BTC |
4,002,000.0000 KRW |
3,986,000.0000 KRW |
4,094,000.0000 KRW |
4,043,000.0000 KRW |
| 2019-02-16 |
4,004,007.8662 KRW |
4,832.6332 BTC |
3,983,000.0000 KRW |
3,982,000.0000 KRW |
4,030,000.0000 KRW |
4,004,000.0000 KRW |
| 2019-02-15 |
3,994,707.5830 KRW |
4,132.9238 BTC |
3,983,000.0000 KRW |
3,979,000.0000 KRW |
4,039,000.0000 KRW |
3,984,000.0000 KRW |
| 2019-02-14 |
3,982,238.6533 KRW |
2,815.9846 BTC |
3,983,000.0000 KRW |
3,967,000.0000 KRW |
3,992,000.0000 KRW |
3,987,000.0000 KRW |
| 2019-02-13 |
3,984,599.0185 KRW |
3,675.3898 BTC |
3,980,000.0000 KRW |
3,962,000.0000 KRW |
4,017,000.0000 KRW |
3,983,000.0000 KRW |
| 2019-02-12 |
3,981,241.6612 KRW |
3,898.5032 BTC |
3,986,000.0000 KRW |
3,957,000.0000 KRW |
4,020,000.0000 KRW |
3,984,000.0000 KRW |
| 2019-02-11 |
3,987,850.5414 KRW |
3,689.2020 BTC |
4,023,000.0000 KRW |
3,962,000.0000 KRW |
4,035,000.0000 KRW |
3,986,000.0000 KRW |
| 2019-02-10 |
3,989,459.3959 KRW |
4,852.1735 BTC |
3,997,000.0000 KRW |
3,937,000.0000 KRW |
4,030,000.0000 KRW |
4,025,000.0000 KRW |
| 2019-02-09 |
3,998,736.4463 KRW |
4,096.9118 BTC |
4,007,000.0000 KRW |
3,968,000.0000 KRW |
4,038,000.0000 KRW |
3,999,000.0000 KRW |
| 2019-02-08 |
3,877,729.1935 KRW |
8,670.4665 BTC |
3,783,000.0000 KRW |
3,768,000.0000 KRW |
4,075,000.0000 KRW |
4,009,000.0000 KRW |
| 2019-02-07 |
3,787,445.1657 KRW |
4,630.3590 BTC |
3,791,000.0000 KRW |
3,776,000.0000 KRW |
3,800,000.0000 KRW |
3,784,000.0000 KRW |
| 2019-02-06 |
3,791,223.4953 KRW |
4,545.3966 BTC |
3,835,000.0000 KRW |
3,756,000.0000 KRW |
3,844,000.0000 KRW |
3,790,000.0000 KRW |
| 2019-02-05 |
3,831,083.8123 KRW |
3,536.0573 BTC |
3,822,000.0000 KRW |
3,814,000.0000 KRW |
3,845,000.0000 KRW |
3,834,000.0000 KRW |
| 2019-02-04 |
3,825,356.2526 KRW |
2,847.8823 BTC |
3,821,000.0000 KRW |
3,792,000.0000 KRW |
3,849,000.0000 KRW |
3,822,000.0000 KRW |
| 2019-02-03 |
3,820,183.3255 KRW |
2,089.5167 BTC |
3,853,000.0000 KRW |
3,794,000.0000 KRW |
3,861,000.0000 KRW |
3,821,000.0000 KRW |
| 2019-02-02 |
3,814,859.9119 KRW |
2,186.8178 BTC |
3,816,000.0000 KRW |
3,796,000.0000 KRW |
3,870,000.0000 KRW |
3,852,000.0000 KRW |
| 2019-02-01 |
3,777,795.9170 KRW |
3,530.7078 BTC |
3,775,000.0000 KRW |
3,735,000.0000 KRW |
3,825,000.0000 KRW |
3,813,000.0000 KRW |
| 2019-01-31 |
3,792,173.9540 KRW |
5,900.1657 BTC |
3,810,000.0000 KRW |
3,752,000.0000 KRW |
3,845,000.0000 KRW |
3,774,000.0000 KRW |
| 2019-01-30 |
3,811,071.9825 KRW |
7,615.9912 BTC |
3,796,000.0000 KRW |
3,769,000.0000 KRW |
3,855,000.0000 KRW |
3,807,000.0000 KRW |
| 2019-01-29 |
3,785,199.8820 KRW |
4,036.8450 BTC |
3,828,000.0000 KRW |
3,730,000.0000 KRW |
3,841,000.0000 KRW |
3,795,000.0000 KRW |
| 2019-01-28 |
3,840,725.8484 KRW |
5,804.3158 BTC |
3,950,000.0000 KRW |
3,775,000.0000 KRW |
3,952,000.0000 KRW |
3,825,000.0000 KRW |
| 2019-01-27 |
3,951,671.0653 KRW |
2,879.0522 BTC |
3,963,000.0000 KRW |
3,900,000.0000 KRW |
3,975,000.0000 KRW |
3,951,000.0000 KRW |
| 2019-01-26 |
3,974,145.2966 KRW |
3,768.2947 BTC |
3,957,000.0000 KRW |
3,934,000.0000 KRW |
4,039,000.0000 KRW |
3,964,000.0000 KRW |
| 2019-01-25 |
3,948,274.4695 KRW |
4,590.0909 BTC |
3,982,000.0000 KRW |
3,911,000.0000 KRW |
3,994,000.0000 KRW |
3,956,000.0000 KRW |
| 2019-01-24 |
3,968,234.9907 KRW |
4,410.2075 BTC |
3,997,000.0000 KRW |
3,941,000.0000 KRW |
4,000,000.0000 KRW |
3,982,000.0000 KRW |
| 2019-01-23 |
4,001,634.0886 KRW |
4,377.0128 BTC |
4,013,000.0000 KRW |
3,973,000.0000 KRW |
4,029,000.0000 KRW |
3,997,000.0000 KRW |