Crypto exchange UpBit

Market Bitcoin (BTC) / KRW

Identifier on UpBit: KRW-BTC
Date Price Volume Open Low High Close
2019-03-13 4,329,528.1916 KRW 8,244.9323 BTC 4,326,000.0000 KRW 4,294,000.0000 KRW 4,369,000.0000 KRW 4,324,000.0000 KRW
2019-03-12 4,321,056.5273 KRW 10,246.3004 BTC 4,336,000.0000 KRW 4,269,000.0000 KRW 4,362,000.0000 KRW 4,329,000.0000 KRW
2019-03-11 4,327,736.7297 KRW 10,932.6531 BTC 4,336,000.0000 KRW 4,292,000.0000 KRW 4,374,000.0000 KRW 4,332,000.0000 KRW
2019-03-10 4,325,801.6371 KRW 7,248.0878 BTC 4,350,000.0000 KRW 4,306,000.0000 KRW 4,353,000.0000 KRW 4,335,000.0000 KRW
2019-03-09 4,330,011.2067 KRW 9,457.7540 BTC 4,310,000.0000 KRW 4,287,000.0000 KRW 4,396,000.0000 KRW 4,337,000.0000 KRW
2019-03-08 4,314,585.5608 KRW 10,009.3909 BTC 4,289,000.0000 KRW 4,234,000.0000 KRW 4,358,000.0000 KRW 4,310,000.0000 KRW
2019-03-07 4,284,885.6147 KRW 5,122.3955 BTC 4,260,000.0000 KRW 4,258,000.0000 KRW 4,308,000.0000 KRW 4,289,000.0000 KRW
2019-03-06 4,251,447.3070 KRW 5,160.8725 BTC 4,248,000.0000 KRW 4,210,000.0000 KRW 4,297,000.0000 KRW 4,263,000.0000 KRW
2019-03-05 4,193,466.7163 KRW 7,782.8069 BTC 4,155,000.0000 KRW 4,132,000.0000 KRW 4,264,000.0000 KRW 4,242,000.0000 KRW
2019-03-04 4,175,023.9238 KRW 6,101.1367 BTC 4,239,000.0000 KRW 4,120,000.0000 KRW 4,257,000.0000 KRW 4,147,000.0000 KRW
2019-03-03 4,248,847.6663 KRW 2,845.6892 BTC 4,253,000.0000 KRW 4,215,000.0000 KRW 4,262,000.0000 KRW 4,234,000.0000 KRW
2019-03-02 4,246,659.1705 KRW 2,985.4111 BTC 4,248,000.0000 KRW 4,205,000.0000 KRW 4,267,000.0000 KRW 4,251,000.0000 KRW
2019-03-01 4,248,118.0968 KRW 3,230.2557 BTC 4,240,000.0000 KRW 4,230,000.0000 KRW 4,265,000.0000 KRW 4,248,000.0000 KRW
2019-02-28 4,255,532.1462 KRW 7,130.1529 BTC 4,259,000.0000 KRW 4,201,000.0000 KRW 4,321,000.0000 KRW 4,243,000.0000 KRW
2019-02-27 4,230,988.3501 KRW 6,548.5585 BTC 4,229,000.0000 KRW 4,145,000.0000 KRW 4,271,000.0000 KRW 4,259,000.0000 KRW
2019-02-26 4,235,021.0294 KRW 6,233.9591 BTC 4,255,000.0000 KRW 4,206,000.0000 KRW 4,266,000.0000 KRW 4,234,000.0000 KRW
2019-02-25 4,232,773.4024 KRW 7,135.5522 BTC 4,178,000.0000 KRW 4,177,000.0000 KRW 4,265,000.0000 KRW 4,259,000.0000 KRW
2019-02-24 4,349,187.7093 KRW 10,768.6939 BTC 4,479,000.0000 KRW 4,165,000.0000 KRW 4,554,000.0000 KRW 4,185,000.0000 KRW
2019-02-23 4,384,857.2540 KRW 4,891.0704 BTC 4,344,000.0000 KRW 4,319,000.0000 KRW 4,494,000.0000 KRW 4,479,000.0000 KRW
2019-02-22 4,346,311.1307 KRW 4,003.8440 BTC 4,327,000.0000 KRW 4,319,000.0000 KRW 4,369,000.0000 KRW 4,351,000.0000 KRW
2019-02-21 4,332,436.9007 KRW 7,586.1726 BTC 4,315,000.0000 KRW 4,291,000.0000 KRW 4,398,000.0000 KRW 4,322,000.0000 KRW
2019-02-20 4,279,554.6957 KRW 5,049.4703 BTC 4,259,000.0000 KRW 4,219,000.0000 KRW 4,333,000.0000 KRW 4,314,000.0000 KRW
2019-02-19 4,254,215.0035 KRW 9,183.0700 BTC 4,236,000.0000 KRW 4,150,000.0000 KRW 4,338,000.0000 KRW 4,255,000.0000 KRW
2019-02-18 4,139,016.1349 KRW 9,862.6740 BTC 4,040,000.0000 KRW 4,027,000.0000 KRW 4,260,000.0000 KRW 4,234,000.0000 KRW
2019-02-17 4,016,722.1387 KRW 6,460.0197 BTC 4,002,000.0000 KRW 3,986,000.0000 KRW 4,094,000.0000 KRW 4,043,000.0000 KRW
2019-02-16 4,004,007.8662 KRW 4,832.6332 BTC 3,983,000.0000 KRW 3,982,000.0000 KRW 4,030,000.0000 KRW 4,004,000.0000 KRW
2019-02-15 3,994,707.5830 KRW 4,132.9238 BTC 3,983,000.0000 KRW 3,979,000.0000 KRW 4,039,000.0000 KRW 3,984,000.0000 KRW
2019-02-14 3,982,238.6533 KRW 2,815.9846 BTC 3,983,000.0000 KRW 3,967,000.0000 KRW 3,992,000.0000 KRW 3,987,000.0000 KRW
2019-02-13 3,984,599.0185 KRW 3,675.3898 BTC 3,980,000.0000 KRW 3,962,000.0000 KRW 4,017,000.0000 KRW 3,983,000.0000 KRW
2019-02-12 3,981,241.6612 KRW 3,898.5032 BTC 3,986,000.0000 KRW 3,957,000.0000 KRW 4,020,000.0000 KRW 3,984,000.0000 KRW
2019-02-11 3,987,850.5414 KRW 3,689.2020 BTC 4,023,000.0000 KRW 3,962,000.0000 KRW 4,035,000.0000 KRW 3,986,000.0000 KRW
2019-02-10 3,989,459.3959 KRW 4,852.1735 BTC 3,997,000.0000 KRW 3,937,000.0000 KRW 4,030,000.0000 KRW 4,025,000.0000 KRW
2019-02-09 3,998,736.4463 KRW 4,096.9118 BTC 4,007,000.0000 KRW 3,968,000.0000 KRW 4,038,000.0000 KRW 3,999,000.0000 KRW
2019-02-08 3,877,729.1935 KRW 8,670.4665 BTC 3,783,000.0000 KRW 3,768,000.0000 KRW 4,075,000.0000 KRW 4,009,000.0000 KRW
2019-02-07 3,787,445.1657 KRW 4,630.3590 BTC 3,791,000.0000 KRW 3,776,000.0000 KRW 3,800,000.0000 KRW 3,784,000.0000 KRW
2019-02-06 3,791,223.4953 KRW 4,545.3966 BTC 3,835,000.0000 KRW 3,756,000.0000 KRW 3,844,000.0000 KRW 3,790,000.0000 KRW
2019-02-05 3,831,083.8123 KRW 3,536.0573 BTC 3,822,000.0000 KRW 3,814,000.0000 KRW 3,845,000.0000 KRW 3,834,000.0000 KRW
2019-02-04 3,825,356.2526 KRW 2,847.8823 BTC 3,821,000.0000 KRW 3,792,000.0000 KRW 3,849,000.0000 KRW 3,822,000.0000 KRW
2019-02-03 3,820,183.3255 KRW 2,089.5167 BTC 3,853,000.0000 KRW 3,794,000.0000 KRW 3,861,000.0000 KRW 3,821,000.0000 KRW
2019-02-02 3,814,859.9119 KRW 2,186.8178 BTC 3,816,000.0000 KRW 3,796,000.0000 KRW 3,870,000.0000 KRW 3,852,000.0000 KRW
2019-02-01 3,777,795.9170 KRW 3,530.7078 BTC 3,775,000.0000 KRW 3,735,000.0000 KRW 3,825,000.0000 KRW 3,813,000.0000 KRW
2019-01-31 3,792,173.9540 KRW 5,900.1657 BTC 3,810,000.0000 KRW 3,752,000.0000 KRW 3,845,000.0000 KRW 3,774,000.0000 KRW
2019-01-30 3,811,071.9825 KRW 7,615.9912 BTC 3,796,000.0000 KRW 3,769,000.0000 KRW 3,855,000.0000 KRW 3,807,000.0000 KRW
2019-01-29 3,785,199.8820 KRW 4,036.8450 BTC 3,828,000.0000 KRW 3,730,000.0000 KRW 3,841,000.0000 KRW 3,795,000.0000 KRW
2019-01-28 3,840,725.8484 KRW 5,804.3158 BTC 3,950,000.0000 KRW 3,775,000.0000 KRW 3,952,000.0000 KRW 3,825,000.0000 KRW
2019-01-27 3,951,671.0653 KRW 2,879.0522 BTC 3,963,000.0000 KRW 3,900,000.0000 KRW 3,975,000.0000 KRW 3,951,000.0000 KRW
2019-01-26 3,974,145.2966 KRW 3,768.2947 BTC 3,957,000.0000 KRW 3,934,000.0000 KRW 4,039,000.0000 KRW 3,964,000.0000 KRW
2019-01-25 3,948,274.4695 KRW 4,590.0909 BTC 3,982,000.0000 KRW 3,911,000.0000 KRW 3,994,000.0000 KRW 3,956,000.0000 KRW
2019-01-24 3,968,234.9907 KRW 4,410.2075 BTC 3,997,000.0000 KRW 3,941,000.0000 KRW 4,000,000.0000 KRW 3,982,000.0000 KRW
2019-01-23 4,001,634.0886 KRW 4,377.0128 BTC 4,013,000.0000 KRW 3,973,000.0000 KRW 4,029,000.0000 KRW 3,997,000.0000 KRW