Identifier on UpBit: KRW-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
10,950,875.3258 KRW |
1,692.2175 BTC |
11,045,000.0000 KRW |
10,791,000.0000 KRW |
11,051,000.0000 KRW |
10,897,000.0000 KRW |
| 2020-06-26 |
11,044,288.7782 KRW |
2,080.7076 BTC |
11,151,000.0000 KRW |
10,901,000.0000 KRW |
11,185,000.0000 KRW |
11,045,000.0000 KRW |
| 2020-06-25 |
11,069,153.1002 KRW |
2,702.1345 BTC |
11,232,000.0000 KRW |
10,842,000.0000 KRW |
11,232,000.0000 KRW |
11,144,000.0000 KRW |
| 2020-06-24 |
11,334,736.9048 KRW |
3,207.9085 BTC |
11,506,000.0000 KRW |
11,110,000.0000 KRW |
11,553,000.0000 KRW |
11,205,000.0000 KRW |
| 2020-06-23 |
11,544,421.8653 KRW |
2,323.1225 BTC |
11,593,000.0000 KRW |
11,488,000.0000 KRW |
11,649,000.0000 KRW |
11,494,000.0000 KRW |
| 2020-06-22 |
11,419,199.7783 KRW |
2,687.2381 BTC |
11,235,000.0000 KRW |
11,232,000.0000 KRW |
11,675,000.0000 KRW |
11,606,000.0000 KRW |
| 2020-06-21 |
11,295,388.0478 KRW |
883.7671 BTC |
11,317,000.0000 KRW |
11,240,000.0000 KRW |
11,355,000.0000 KRW |
11,254,000.0000 KRW |
| 2020-06-20 |
11,261,338.0807 KRW |
1,262.3933 BTC |
11,285,000.0000 KRW |
11,155,000.0000 KRW |
11,351,000.0000 KRW |
11,317,000.0000 KRW |
| 2020-06-19 |
11,276,974.1222 KRW |
2,387.1447 BTC |
11,341,000.0000 KRW |
11,150,000.0000 KRW |
11,382,000.0000 KRW |
11,264,000.0000 KRW |
| 2020-06-18 |
11,354,814.8536 KRW |
2,314.1821 BTC |
11,437,000.0000 KRW |
11,224,000.0000 KRW |
11,445,000.0000 KRW |
11,350,000.0000 KRW |
| 2020-06-17 |
11,403,931.2821 KRW |
2,736.7464 BTC |
11,453,000.0000 KRW |
11,320,000.0000 KRW |
11,517,000.0000 KRW |
11,439,000.0000 KRW |
| 2020-06-16 |
11,399,996.8964 KRW |
3,026.0747 BTC |
11,339,000.0000 KRW |
11,267,000.0000 KRW |
11,492,000.0000 KRW |
11,446,000.0000 KRW |
| 2020-06-15 |
11,079,801.0653 KRW |
4,663.1807 BTC |
11,246,000.0000 KRW |
10,770,000.0000 KRW |
11,415,000.0000 KRW |
11,342,000.0000 KRW |
| 2020-06-14 |
11,298,904.7238 KRW |
1,391.8796 BTC |
11,382,000.0000 KRW |
11,156,000.0000 KRW |
11,395,000.0000 KRW |
11,250,000.0000 KRW |
| 2020-06-13 |
11,353,550.1326 KRW |
1,200.2412 BTC |
11,374,000.0000 KRW |
11,272,000.0000 KRW |
11,406,000.0000 KRW |
11,382,000.0000 KRW |
| 2020-06-12 |
11,321,599.8008 KRW |
2,643.9141 BTC |
11,090,000.0000 KRW |
11,062,000.0000 KRW |
11,449,000.0000 KRW |
11,383,000.0000 KRW |
| 2020-06-11 |
11,468,392.4775 KRW |
4,346.5693 BTC |
11,732,000.0000 KRW |
11,058,000.0000 KRW |
11,799,000.0000 KRW |
11,093,000.0000 KRW |
| 2020-06-10 |
11,677,512.9717 KRW |
2,283.4330 BTC |
11,688,000.0000 KRW |
11,590,000.0000 KRW |
11,847,000.0000 KRW |
11,738,000.0000 KRW |
| 2020-06-09 |
11,632,538.1581 KRW |
2,609.7681 BTC |
11,690,000.0000 KRW |
11,550,000.0000 KRW |
11,777,000.0000 KRW |
11,687,000.0000 KRW |
| 2020-06-08 |
11,653,693.7656 KRW |
1,636.6102 BTC |
11,680,000.0000 KRW |
11,560,000.0000 KRW |
11,719,000.0000 KRW |
11,658,000.0000 KRW |
| 2020-06-07 |
11,555,149.9239 KRW |
2,654.3964 BTC |
11,641,000.0000 KRW |
11,373,000.0000 KRW |
11,786,000.0000 KRW |
11,687,000.0000 KRW |
| 2020-06-06 |
11,592,790.0089 KRW |
1,459.8554 BTC |
11,601,000.0000 KRW |
11,512,000.0000 KRW |
11,699,000.0000 KRW |
11,640,000.0000 KRW |
| 2020-06-05 |
11,727,690.9250 KRW |
2,575.3042 BTC |
11,785,000.0000 KRW |
11,561,000.0000 KRW |
11,855,000.0000 KRW |
11,606,000.0000 KRW |
| 2020-06-04 |
11,675,841.3970 KRW |
4,141.2978 BTC |
11,659,000.0000 KRW |
11,470,000.0000 KRW |
11,865,000.0000 KRW |
11,789,000.0000 KRW |
| 2020-06-03 |
11,528,085.3335 KRW |
2,881.5256 BTC |
11,520,000.0000 KRW |
11,401,000.0000 KRW |
11,627,000.0000 KRW |
11,572,000.0000 KRW |
| 2020-06-02 |
11,768,518.9108 KRW |
8,727.6299 BTC |
12,111,000.0000 KRW |
11,301,000.0000 KRW |
12,173,000.0000 KRW |
11,530,000.0000 KRW |
| 2020-06-01 |
11,662,116.6872 KRW |
5,044.7617 BTC |
11,432,000.0000 KRW |
11,402,000.0000 KRW |
12,005,000.0000 KRW |
12,003,000.0000 KRW |
| 2020-05-31 |
11,479,906.2921 KRW |
2,467.2666 BTC |
11,583,000.0000 KRW |
11,363,000.0000 KRW |
11,585,000.0000 KRW |
11,409,000.0000 KRW |
| 2020-05-30 |
11,472,916.7182 KRW |
3,045.4718 BTC |
11,397,000.0000 KRW |
11,303,000.0000 KRW |
11,603,000.0000 KRW |
11,575,000.0000 KRW |
| 2020-05-29 |
11,441,070.2552 KRW |
2,966.2238 BTC |
11,579,000.0000 KRW |
11,276,000.0000 KRW |
11,603,000.0000 KRW |
11,425,000.0000 KRW |
| 2020-05-28 |
11,329,354.2974 KRW |
4,438.1757 BTC |
11,151,000.0000 KRW |
11,104,000.0000 KRW |
11,600,000.0000 KRW |
11,577,000.0000 KRW |
| 2020-05-27 |
10,987,813.6045 KRW |
4,423.5776 BTC |
10,724,000.0000 KRW |
10,722,000.0000 KRW |
11,187,000.0000 KRW |
11,143,000.0000 KRW |
| 2020-05-26 |
10,783,858.3151 KRW |
3,130.5923 BTC |
10,821,000.0000 KRW |
10,611,000.0000 KRW |
10,929,000.0000 KRW |
10,714,000.0000 KRW |
| 2020-05-25 |
10,695,916.2304 KRW |
4,282.4782 BTC |
10,663,000.0000 KRW |
10,507,000.0000 KRW |
10,886,000.0000 KRW |
10,845,000.0000 KRW |
| 2020-05-24 |
11,002,137.3133 KRW |
3,515.9209 BTC |
11,140,000.0000 KRW |
10,630,000.0000 KRW |
11,249,000.0000 KRW |
10,690,000.0000 KRW |
| 2020-05-23 |
11,172,402.8629 KRW |
2,078.6511 BTC |
11,117,000.0000 KRW |
11,048,000.0000 KRW |
11,299,000.0000 KRW |
11,157,000.0000 KRW |
| 2020-05-22 |
11,083,596.5491 KRW |
4,178.8598 BTC |
11,089,000.0000 KRW |
10,900,000.0000 KRW |
11,242,000.0000 KRW |
11,132,000.0000 KRW |
| 2020-05-21 |
11,199,995.8787 KRW |
7,263.8455 BTC |
11,533,000.0000 KRW |
10,798,000.0000 KRW |
11,609,000.0000 KRW |
11,090,000.0000 KRW |
| 2020-05-20 |
11,611,817.7198 KRW |
5,185.6273 BTC |
11,727,000.0000 KRW |
11,350,000.0000 KRW |
11,800,000.0000 KRW |
11,516,000.0000 KRW |
| 2020-05-19 |
11,666,114.5769 KRW |
6,460.8823 BTC |
11,704,000.0000 KRW |
11,430,000.0000 KRW |
11,833,000.0000 KRW |
11,721,000.0000 KRW |
| 2020-05-18 |
11,686,798.0888 KRW |
6,543.2994 BTC |
11,619,000.0000 KRW |
11,380,000.0000 KRW |
11,899,000.0000 KRW |
11,708,000.0000 KRW |
| 2020-05-17 |
11,610,996.7037 KRW |
5,188.9877 BTC |
11,322,000.0000 KRW |
11,275,000.0000 KRW |
11,831,000.0000 KRW |
11,619,000.0000 KRW |
| 2020-05-16 |
11,379,830.7176 KRW |
4,513.2022 BTC |
11,314,000.0000 KRW |
11,175,000.0000 KRW |
11,570,000.0000 KRW |
11,311,000.0000 KRW |
| 2020-05-15 |
11,495,683.9375 KRW |
7,965.4554 BTC |
11,777,000.0000 KRW |
11,229,000.0000 KRW |
11,839,000.0000 KRW |
11,404,000.0000 KRW |
| 2020-05-14 |
11,601,341.0541 KRW |
10,020.3072 BTC |
11,265,000.0000 KRW |
11,215,000.0000 KRW |
11,945,000.0000 KRW |
11,814,000.0000 KRW |
| 2020-05-13 |
10,972,755.2629 KRW |
5,931.5229 BTC |
10,680,000.0000 KRW |
10,660,000.0000 KRW |
11,347,000.0000 KRW |
11,251,000.0000 KRW |
| 2020-05-12 |
10,652,939.3811 KRW |
5,782.1668 BTC |
10,441,000.0000 KRW |
10,400,000.0000 KRW |
10,866,000.0000 KRW |
10,696,000.0000 KRW |
| 2020-05-11 |
10,664,748.0034 KRW |
13,692.8727 BTC |
10,672,000.0000 KRW |
10,121,000.0000 KRW |
11,248,000.0000 KRW |
10,390,000.0000 KRW |
| 2020-05-10 |
10,662,507.5728 KRW |
14,762.5149 BTC |
11,553,000.0000 KRW |
10,220,000.0000 KRW |
11,600,000.0000 KRW |
10,612,000.0000 KRW |
| 2020-05-09 |
11,689,537.6780 KRW |
6,577.3587 BTC |
11,881,000.0000 KRW |
11,477,000.0000 KRW |
11,950,000.0000 KRW |
11,551,000.0000 KRW |